拍板:335.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00335000 | 2024-04-11 9:56AM EDT | 2024-05-10 | 181.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240517C00335000 | 2024-04-26 10:36AM EDT | 2024-05-17 | 174.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240531C00335000 | 2023-12-12 12:12PM EDT | 2024-05-31 | 134.26 | 147.09 | 148.02 | 0.00 | - | - | 1 | 0.00% |
| SPY240621C00335000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 176.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240628C00335000 | 2024-02-21 12:13PM EDT | 2024-06-28 | 166.38 | 190.63 | 191.28 | 0.00 | - | 1 | 10 | 98.16% |
| SPY240719C00335000 | 2024-04-11 10:04AM EDT | 2024-07-19 | 183.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPY240731C00335000 | 2024-04-25 9:56AM EDT | 2024-07-31 | 166.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240816C00335000 | 2024-04-30 1:40PM EDT | 2024-08-16 | 175.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240830C00335000 | 2024-04-26 12:28PM EDT | 2024-08-30 | 179.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240920C00335000 | 2024-05-07 11:14AM EDT | 2024-09-20 | 188.81 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SPY240930C00335000 | 2024-05-01 10:52AM EDT | 2024-09-30 | 172.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00335000 | 2024-05-07 1:59PM EDT | 2024-12-20 | 191.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250117C00335000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 191.37 | 185.90 | 187.58 | 0.00 | - | 1 | 42 | 38.46% |
| SPY250321C00335000 | 2024-03-14 2:21PM EDT | 2025-03-21 | 194.91 | 190.30 | 192.45 | 0.00 | - | 8 | 121 | 41.26% |
| SPY250620C00335000 | 2024-02-14 10:38AM EDT | 2025-06-20 | 180.06 | 192.99 | 196.39 | 0.00 | - | 1 | 5 | 40.43% |
| SPY251219C00335000 | 2024-04-26 11:23AM EDT | 2025-12-19 | 197.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY260116C00335000 | 2024-03-07 10:43AM EDT | 2026-01-16 | 200.61 | 205.50 | 210.50 | 0.00 | - | 2 | 32 | 42.83% |
| SPY261218C00335000 | 2024-04-11 10:13AM EDT | 2026-12-18 | 214.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510P00335000 | 2024-05-03 1:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SPY240517P00335000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPY240531P00335000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SPY240621P00335000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPY240628P00335000 | 2024-05-06 10:47AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPY240719P00335000 | 2024-05-07 9:59AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SPY240731P00335000 | 2024-05-02 9:36AM EDT | 2024-07-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPY240816P00335000 | 2024-05-08 1:33PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY240830P00335000 | 2024-05-08 2:07PM EDT | 2024-08-30 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY240920P00335000 | 2024-05-07 2:01PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPY240930P00335000 | 2024-05-06 3:28PM EDT | 2024-09-30 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY241220P00335000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPY250117P00335000 | 2024-05-08 10:32AM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPY250321P00335000 | 2024-05-06 12:35PM EDT | 2025-03-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SPY250620P00335000 | 2024-05-08 12:08PM EDT | 2025-06-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250919P00335000 | 2024-05-02 2:27PM EDT | 2025-09-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| SPY251219P00335000 | 2024-05-03 9:30AM EDT | 2025-12-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY260116P00335000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY261218P00335000 | 2024-05-08 3:40PM EDT | 2026-12-18 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
