拍板:350.00
認購期權
2024年5月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.90 | 0.00 | - | 1 | 170 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 3,378 |
| 180.09 | 0.00 | - | 25 | 30 | 2024-06-07 | 0.02 | 0.00 | - | 123 | 575 |
| 180.22 | 0.00 | - | 100 | 100 | 2024-06-14 | 0.03 | 0.00 | - | 405 | 758 |
| 181.40 | 0.00 | - | 6 | 2,954 | 2024-06-21 | 0.04 | 0.00 | - | 102 | 43,204 |
| 180.90 | 0.00 | - | 40 | 231 | 2024-06-28 | 0.05 | 0.00 | - | 47 | 4,088 |
| 164.50 | 0.00 | - | 18 | 28 | 2024-07-19 | 0.12 | 0.00 | - | 241 | 5,874 |
| 162.25 | 0.00 | - | 2 | 8 | 2024-07-31 | 0.17 | 0.00 | - | 4 | 1,382 |
| 157.67 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.25 | 0.00 | - | 5 | 2,368 |
| 171.84 | 0.00 | - | 2 | 11 | 2024-08-30 | 0.32 | 0.00 | - | 100 | 1,551 |
| 177.00 | 0.00 | - | 2 | 582 | 2024-09-20 | 0.43 | 0.00 | - | 52 | 11,161 |
| 165.39 | 0.00 | - | 2 | 67 | 2024-09-30 | 0.49 | 0.00 | - | 3 | 1,920 |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | 804 | 1,516 |
| - | - | - | - | - | 2024-11-29 | 1.00 | 0.00 | - | 2 | 24 |
| 188.50 | 0.00 | - | 1 | 1,448 | 2024-12-20 | 1.12 | 0.00 | - | 19 | 20,205 |
| 180.74 | 0.00 | - | 30 | 109 | 2024-12-31 | 1.21 | 0.00 | - | 3 | 1,005 |
| 181.36 | 0.00 | - | 1 | 1,230 | 2025-01-17 | 1.36 | 0.00 | - | 13 | 5,461 |
| 193.72 | 0.00 | - | 2 | 246 | 2025-03-21 | 1.85 | 0.00 | - | 2 | 1,269 |
| 192.88 | 0.00 | - | 1 | 32 | 2025-06-20 | 2.56 | 0.00 | - | 37 | 10,574 |
| 202.18 | 0.00 | - | 1 | 4 | 2025-09-19 | 3.36 | 0.00 | - | 15 | 2,018 |
| 198.80 | 0.00 | - | 1 | 683 | 2025-12-19 | 4.24 | 0.00 | - | 1 | 2,245 |
| 184.00 | 0.00 | - | 1 | 181 | 2026-01-16 | 4.39 | 0.00 | - | 1 | 452 |
| 207.70 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 215.14 | 0.00 | - | 2 | 111 | 2026-12-18 | 6.95 | 0.00 | - | 2 | 691 |
