拍板:355.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00355000 | 2024-04-04 10:53AM EDT | 2024-05-10 | 169.86 | 157.21 | 157.52 | 0.00 | - | 53 | 52 | 0.00% |
| SPY240517C00355000 | 2024-01-19 4:54PM EDT | 2024-05-17 | 132.66 | 147.61 | 148.15 | 0.00 | - | 2 | 2 | 0.00% |
| SPY240531C00355000 | 2024-04-05 3:44PM EDT | 2024-05-31 | 166.56 | 158.35 | 158.68 | 0.00 | - | 10 | 71 | 0.00% |
| SPY240621C00355000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 165.00 | 166.31 | 166.81 | 0.00 | - | 1 | 1,502 | 67.77% |
| SPY240628C00355000 | 2024-02-06 4:50PM EDT | 2024-06-28 | 144.66 | 162.58 | 165.97 | 0.00 | - | 2 | 6 | 59.23% |
| SPY240719C00355000 | 2024-03-28 12:44PM EDT | 2024-07-19 | 173.50 | 156.23 | 156.87 | 0.00 | - | 2 | 9 | 0.00% |
| SPY240731C00355000 | 2024-04-25 9:56AM EDT | 2024-07-31 | 147.21 | 167.07 | 167.63 | 0.00 | - | 4 | 6 | 52.33% |
| SPY240816C00355000 | 2024-04-25 11:51AM EDT | 2024-08-16 | 149.70 | 168.16 | 168.72 | 0.00 | - | 4 | 5 | 51.52% |
| SPY240830C00355000 | 2024-04-26 12:10PM EDT | 2024-08-30 | 159.62 | 169.05 | 169.66 | 0.00 | - | 4 | 17 | 50.73% |
| SPY240920C00355000 | 2024-05-07 11:58AM EDT | 2024-09-20 | 169.24 | 170.23 | 170.87 | 0.00 | - | 200 | 640 | 50.02% |
| SPY240930C00355000 | 2024-04-26 9:31AM EDT | 2024-09-30 | 158.26 | 170.08 | 170.83 | 0.00 | - | 2 | 23 | 48.18% |
| SPY241220C00355000 | 2024-05-03 11:52AM EDT | 2024-12-20 | 165.90 | 173.91 | 174.84 | 0.00 | - | 3 | 1,803 | 44.53% |
| SPY241231C00355000 | 2024-04-25 11:05AM EDT | 2024-12-31 | 155.72 | 173.81 | 175.05 | 0.00 | - | 2 | 16 | 43.76% |
| SPY250117C00355000 | 2024-04-09 1:00PM EDT | 2025-01-17 | 174.89 | 174.03 | 175.37 | 0.00 | - | 2 | 34 | 42.67% |
| SPY250321C00355000 | 2024-03-05 2:18PM EDT | 2025-03-21 | 169.07 | 174.35 | 176.16 | 0.00 | - | 1 | 673 | 39.07% |
| SPY250620C00355000 | 2024-04-25 11:07AM EDT | 2025-06-20 | 164.12 | 180.86 | 183.17 | 0.00 | - | 3 | 8 | 40.69% |
| SPY251219C00355000 | 2024-05-02 2:05PM EDT | 2025-12-19 | 174.00 | 186.51 | 190.02 | 0.00 | - | 1 | 42 | 38.39% |
| SPY260116C00355000 | 2024-04-16 12:51PM EDT | 2026-01-16 | 178.63 | 186.82 | 190.32 | 0.00 | - | 2 | 8 | 37.70% |
| SPY261218C00355000 | 2024-04-30 12:03PM EDT | 2026-12-18 | 190.24 | 197.50 | 202.43 | 0.00 | - | 20 | 3 | 36.17% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510P00355000 | 2024-05-09 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 433 | 153.13% |
| SPY240517P00355000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 83,484 | 71.88% |
| SPY240531P00355000 | 2024-05-08 1:44PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 7 | 50,690 | 51.17% |
| SPY240607P00355000 | 2024-05-07 1:32PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 111 | 47.95% |
| SPY240621P00355000 | 2024-05-08 9:34AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1 | 107,713 | 42.09% |
| SPY240628P00355000 | 2024-05-08 3:18PM EDT | 2024-06-28 | 0.13 | 0.11 | 0.12 | 0.00 | - | 15 | 898 | 40.33% |
| SPY240719P00355000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 0.22 | 0.21 | 0.22 | 0.00 | - | 1,000 | 886 | 36.48% |
| SPY240731P00355000 | 2024-05-09 11:30AM EDT | 2024-07-31 | 0.27 | 0.27 | 0.28 | -0.01 | -3.57% | 4 | 82 | 34.82% |
| SPY240816P00355000 | 2024-05-07 1:50PM EDT | 2024-08-16 | 0.35 | 0.36 | 0.37 | 0.00 | - | 1 | 1,269 | 33.13% |
| SPY240830P00355000 | 2024-05-08 10:47AM EDT | 2024-08-30 | 0.43 | 0.43 | 0.45 | 0.00 | - | 2 | 369 | 31.91% |
| SPY240920P00355000 | 2024-05-08 3:49PM EDT | 2024-09-20 | 0.59 | 0.58 | 0.59 | 0.00 | - | 200 | 4,394 | 30.52% |
| SPY240930P00355000 | 2024-04-29 10:32AM EDT | 2024-09-30 | 0.90 | 0.63 | 0.65 | 0.00 | - | 6 | 592 | 29.90% |
| SPY241220P00355000 | 2024-05-08 3:17PM EDT | 2024-12-20 | 1.40 | 1.36 | 1.38 | 0.00 | - | 35 | 9,259 | 27.19% |
| SPY241231P00355000 | 2024-05-07 11:23AM EDT | 2024-12-31 | 1.48 | 1.43 | 1.46 | 0.00 | - | 20 | 144 | 26.83% |
| SPY250117P00355000 | 2024-05-07 2:42PM EDT | 2025-01-17 | 1.67 | 1.58 | 1.61 | 0.00 | - | 14 | 1,233 | 26.40% |
| SPY250321P00355000 | 2024-05-08 1:45PM EDT | 2025-03-21 | 2.19 | 2.13 | 2.16 | -0.03 | -1.35% | 1 | 735 | 25.05% |
| SPY250620P00355000 | 2024-05-08 2:39PM EDT | 2025-06-20 | 3.02 | 2.93 | 2.99 | 0.00 | - | 50 | 9,995 | 23.67% |
| SPY250919P00355000 | 2024-04-22 3:58PM EDT | 2025-09-19 | 5.49 | 3.86 | 3.94 | 0.00 | - | - | 1 | 22.82% |
| SPY251219P00355000 | 2024-05-02 1:52PM EDT | 2025-12-19 | 5.70 | 4.76 | 4.88 | 0.00 | - | 1 | 3,485 | 22.13% |
| SPY260116P00355000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 5.94 | 5.01 | 5.17 | 0.00 | - | 8 | 16 | 21.95% |
| SPY261218P00355000 | 2024-05-08 10:08AM EDT | 2026-12-18 | 7.99 | 7.02 | 8.90 | 0.00 | - | 1 | 859 | 20.58% |
