拍板:365.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.51 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.01 | 0.00 | - | 1,830 | 1,934 |
| 163.62 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.02 | 0.00 | - | 2 | 14 |
| 163.31 | 0.00 | - | 1 | 888 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 16,492 |
| 160.47 | 0.00 | - | 10 | 46 | 2024-06-28 | 0.05 | -0.02 | -28.57% | 12 | 803 |
| 144.99 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.15 | -0.01 | -6.25% | 2 | 11,950 |
| 138.99 | 0.00 | - | - | 8 | 2024-07-31 | 0.23 | 0.00 | - | 1 | 191 |
| 156.28 | 0.00 | - | 4 | 80 | 2024-08-16 | 0.30 | -0.01 | -3.23% | 32 | 1,369 |
| 150.08 | 0.00 | - | 304 | 157 | 2024-08-30 | 0.40 | -0.01 | -2.44% | 56 | 268 |
| 166.45 | 0.00 | - | 1 | 1,121 | 2024-09-20 | 0.58 | +0.02 | +3.57% | 76 | 3,904 |
| 164.57 | 0.00 | - | 10 | 27 | 2024-09-30 | 0.68 | +0.05 | +7.94% | 5 | 676 |
| - | - | - | - | - | 2024-10-18 | 0.87 | +0.11 | +14.47% | 10 | 770 |
| - | - | - | - | - | 2024-10-31 | 0.78 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-11-15 | 1.10 | 0.00 | - | 1 | 1 |
| 171.03 | 0.00 | - | 2 | 987 | 2024-12-20 | 1.31 | -0.18 | -12.08% | 36 | 5,624 |
| 172.05 | 0.00 | - | 2 | 1 | 2024-12-31 | 1.48 | +0.12 | +8.82% | 1 | 36 |
| 170.00 | +0.60 | +0.35% | 8 | 1,314 | 2025-01-17 | 1.76 | +0.02 | +1.15% | 1 | 3,177 |
| - | - | - | - | - | 2025-01-31 | 1.75 | 0.00 | - | - | 1 |
| 176.03 | 0.00 | - | 1 | 116 | 2025-03-21 | 2.38 | +0.05 | +2.15% | 5 | 492 |
| 181.40 | 0.00 | - | 5 | 111 | 2025-06-20 | 3.30 | +0.04 | +1.23% | 30 | 828 |
| - | - | - | - | - | 2025-09-19 | 4.34 | +0.38 | +9.60% | 90 | 91 |
| 179.56 | -10.42 | -5.48% | 1 | 34 | 2025-12-19 | 5.28 | 0.00 | - | 2 | 2,510 |
| 187.07 | 0.00 | - | 4 | 18 | 2026-01-16 | 5.81 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2026-06-18 | 6.63 | 0.00 | - | 2 | 2 |
| 198.02 | 0.00 | - | 1 | 44 | 2026-12-18 | 8.18 | 0.00 | - | 9 | 469 |
