拍板:370.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00370000 | 2024-04-23 2:45PM EDT | 2024-04-30 | 136.30 | 138.45 | 139.07 | 0.00 | - | 20 | 143 | 140.77% |
| SPY240517C00370000 | 2024-04-19 12:20PM EDT | 2024-05-17 | 127.57 | 139.80 | 140.05 | 0.00 | - | 1 | 6 | 79.96% |
| SPY240531C00370000 | 2024-01-17 1:41PM EDT | 2024-05-31 | 109.01 | 133.76 | 134.37 | 0.00 | - | 46 | 330 | 0.00% |
| SPY240621C00370000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 138.43 | 141.73 | 142.39 | 0.00 | - | 7 | 1,522 | 59.02% |
| SPY240628C00370000 | 2024-03-21 1:04PM EDT | 2024-06-28 | 158.96 | 128.73 | 129.52 | 0.00 | - | 6 | 204 | 0.00% |
| SPY240719C00370000 | 2024-04-25 4:05PM EDT | 2024-07-19 | 141.16 | 142.32 | 142.92 | 0.00 | - | 1 | 18 | 50.82% |
| SPY240731C00370000 | 2024-04-25 11:51AM EDT | 2024-07-31 | 134.24 | 142.69 | 143.40 | 0.00 | - | 6 | 7 | 48.80% |
| SPY240816C00370000 | 2024-04-25 3:36PM EDT | 2024-08-16 | 139.26 | 143.93 | 144.64 | 0.00 | - | 6 | 4 | 47.96% |
| SPY240830C00370000 | 2024-04-26 9:31AM EDT | 2024-08-30 | 142.62 | 145.14 | 145.98 | +2.04 | +1.45% | 2 | 20 | 47.82% |
| SPY240920C00370000 | 2024-04-25 2:05PM EDT | 2024-09-20 | 143.73 | 145.95 | 146.75 | +2.65 | +1.88% | 4 | 822 | 45.60% |
| SPY240930C00370000 | 2024-04-25 9:33AM EDT | 2024-09-30 | 136.85 | 146.20 | 147.13 | 0.00 | - | 2 | 38 | 44.74% |
| SPY241220C00370000 | 2024-04-22 11:29AM EDT | 2024-12-20 | 139.19 | 150.65 | 151.61 | 0.00 | - | 2 | 1,906 | 41.74% |
| SPY241231C00370000 | 2024-04-16 10:01AM EDT | 2024-12-31 | 148.54 | 150.56 | 151.92 | 0.00 | - | 5 | 33 | 41.15% |
| SPY250117C00370000 | 2024-04-25 2:20PM EDT | 2025-01-17 | 147.61 | 150.93 | 152.17 | 0.00 | - | 4 | 309 | 40.08% |
| SPY250321C00370000 | 2024-04-24 3:00PM EDT | 2025-03-21 | 151.74 | 154.40 | 156.35 | 0.00 | - | 1 | 313 | 39.85% |
| SPY250331C00370000 | 2024-04-24 9:30AM EDT | 2025-03-31 | 154.26 | 154.30 | 156.52 | 0.00 | - | 2 | 2 | 39.40% |
| SPY250620C00370000 | 2024-04-25 9:52AM EDT | 2025-06-20 | 150.28 | 158.61 | 161.08 | 0.00 | - | 1 | 154 | 38.84% |
| SPY251219C00370000 | 2024-04-19 10:09AM EDT | 2025-12-19 | 159.73 | 165.80 | 169.32 | 0.00 | - | 1 | 113 | 37.34% |
| SPY260116C00370000 | 2024-04-17 11:01AM EDT | 2026-01-16 | 165.33 | 165.94 | 170.50 | 0.00 | - | 4 | 74 | 37.16% |
| SPY261218C00370000 | 2024-04-17 12:51PM EDT | 2026-12-18 | 177.00 | 179.00 | 183.50 | 0.00 | - | 1 | 125 | 35.72% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00370000 | 2024-04-23 12:05PM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,137 | 81.25% |
| SPY240510P00370000 | 2024-04-25 11:41AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 37 | 53.91% |
| SPY240517P00370000 | 2024-04-25 4:02PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 263 | 2,497 | 47.46% |
| SPY240531P00370000 | 2024-04-25 3:06PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 6 | 2,152 | 40.38% |
| SPY240621P00370000 | 2024-04-25 1:29PM EDT | 2024-06-21 | 0.22 | 0.23 | 0.23 | -0.05 | -18.52% | 8 | 16,550 | 35.11% |
| SPY240628P00370000 | 2024-04-25 9:45AM EDT | 2024-06-28 | 0.37 | 0.27 | 0.28 | 0.00 | - | 25 | 3,771 | 34.03% |
| SPY240719P00370000 | 2024-04-26 9:32AM EDT | 2024-07-19 | 0.47 | 0.44 | 0.45 | -0.04 | -7.84% | 1 | 576 | 31.58% |
| SPY240731P00370000 | 2024-04-22 2:03PM EDT | 2024-07-31 | 0.73 | 0.54 | 0.55 | 0.00 | - | 80 | 54 | 30.48% |
| SPY240816P00370000 | 2024-04-25 4:04PM EDT | 2024-08-16 | 0.72 | 0.69 | 0.71 | 0.00 | - | 3 | 228 | 29.42% |
| SPY240830P00370000 | 2024-04-25 10:28AM EDT | 2024-08-30 | 1.05 | 0.82 | 0.85 | 0.00 | - | 2 | 0 | 28.60% |
| SPY240920P00370000 | 2024-04-26 10:47AM EDT | 2024-09-20 | 1.06 | 1.06 | 1.07 | -0.13 | -10.92% | 5 | 5,233 | 27.58% |
| SPY240930P00370000 | 2024-04-23 2:12PM EDT | 2024-09-30 | 1.28 | 1.15 | 1.17 | 0.00 | - | 5 | 360 | 27.14% |
| SPY241220P00370000 | 2024-04-25 11:40AM EDT | 2024-12-20 | 2.65 | 2.20 | 2.23 | 0.00 | - | 31 | 12,031 | 25.09% |
| SPY241231P00370000 | 2024-04-22 9:35AM EDT | 2024-12-31 | 2.30 | 2.29 | 2.33 | -0.95 | -29.23% | 2 | 1,549 | 24.77% |
| SPY250117P00370000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 2.54 | 2.52 | 2.55 | -0.51 | -16.72% | 43 | 7,477 | 24.45% |
| SPY250321P00370000 | 2024-04-26 10:24AM EDT | 2025-03-21 | 3.27 | 3.26 | 3.31 | -0.31 | -8.66% | 62 | 421 | 23.37% |
| SPY250331P00370000 | 2024-04-26 10:26AM EDT | 2025-03-31 | 3.30 | 3.19 | 3.61 | -0.46 | -12.23% | 10 | 38 | 23.51% |
| SPY250620P00370000 | 2024-04-25 11:58AM EDT | 2025-06-20 | 5.09 | 4.38 | 4.48 | 0.00 | - | 1 | 403 | 22.32% |
| SPY251219P00370000 | 2024-04-26 10:42AM EDT | 2025-12-19 | 6.69 | 6.57 | 6.84 | -1.75 | -20.73% | 2 | 1,509 | 20.98% |
| SPY260116P00370000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 7.00 | 6.63 | 7.34 | -0.96 | -12.06% | 1 | 58 | 20.94% |
| SPY261218P00370000 | 2024-04-25 3:36PM EDT | 2026-12-18 | 10.91 | 9.30 | 11.66 | 0.00 | - | 26 | 308 | 19.67% |
