拍板:370.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.22 | 0.00 | - | 1 | 28 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 12 | 136 |
| 155.15 | 0.00 | - | 1 | 1,519 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 6 | 16,511 |
| 162.92 | 0.00 | - | 1 | 204 | 2024-06-28 | 0.08 | 0.00 | - | 28 | 4,514 |
| 141.08 | 0.00 | - | 6 | 18 | 2024-07-19 | 0.13 | -0.04 | -23.53% | 4,236 | 3,306 |
| 134.24 | 0.00 | - | 6 | 7 | 2024-07-31 | 0.25 | 0.00 | - | 1 | 125 |
| 163.80 | 0.00 | - | 4 | 8 | 2024-08-16 | 0.35 | +0.01 | +2.94% | 55 | 387 |
| 138.81 | 0.00 | - | 2 | 20 | 2024-08-30 | 0.46 | -0.03 | -6.12% | 43 | 127 |
| 165.05 | 0.00 | - | 2 | 873 | 2024-09-20 | 0.67 | 0.00 | - | 340 | 5,010 |
| 156.39 | 0.00 | - | 2 | 38 | 2024-09-30 | 0.65 | 0.00 | - | 2 | 373 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 2 | 135 |
| - | - | - | - | - | 2024-10-31 | 0.91 | +0.06 | +7.06% | 1 | 50 |
| 167.53 | 0.00 | - | 42 | 100 | 2024-11-29 | 1.20 | -0.15 | -11.11% | 2 | 263 |
| 165.00 | +1.32 | +0.81% | 7 | 1,885 | 2024-12-20 | 1.55 | 0.00 | - | 5 | 12,308 |
| 170.66 | 0.00 | - | 5 | 31 | 2024-12-31 | 1.57 | -0.06 | -3.68% | 1 | 1,569 |
| 166.76 | 0.00 | - | 1 | 304 | 2025-01-17 | 1.79 | -0.06 | -3.24% | 59 | 7,806 |
| - | - | - | - | - | 2025-01-31 | 1.71 | 0.00 | - | 2 | 3 |
| 165.12 | 0.00 | - | 1 | 422 | 2025-03-21 | 2.45 | 0.00 | - | 10 | 1,247 |
| 154.26 | 0.00 | - | 2 | 2 | 2025-03-31 | 2.69 | +0.06 | +2.28% | 5 | 253 |
| 166.32 | 0.00 | - | 100 | 154 | 2025-06-20 | 3.47 | +0.06 | +1.76% | 1 | 3,241 |
| - | - | - | - | - | 2025-09-19 | 5.51 | 0.00 | - | 1 | 3 |
| 159.73 | 0.00 | - | 1 | 113 | 2025-12-19 | 5.57 | 0.00 | - | 2 | 1,543 |
| 185.20 | 0.00 | - | 1 | 74 | 2026-01-16 | 5.42 | 0.00 | - | 1 | 359 |
| 187.47 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 195.11 | 0.00 | - | 4 | 126 | 2026-12-18 | 8.54 | 0.00 | - | 1,250 | 1,482 |
