拍板:375.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.98 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.01 | 0.00 | - | 963 | 1,611 |
| - | - | - | - | - | 2024-06-11 | 0.02 | 0.00 | - | - | 1 |
| 146.42 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.03 | 0.00 | - | 2 | 17 |
| 152.99 | 0.00 | - | 2 | 3,106 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 265 | 24,901 |
| 146.24 | -10.44 | -6.66% | 2 | 457 | 2024-06-28 | 0.08 | 0.00 | - | 3 | 4,101 |
| 137.99 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.16 | -0.04 | -20.00% | 254 | 5,893 |
| 127.86 | 0.00 | - | 4 | 7 | 2024-07-31 | 0.26 | +0.01 | +4.00% | 3 | 633 |
| 149.69 | 0.00 | - | 6 | 21 | 2024-08-16 | 0.33 | -0.05 | -13.16% | 40 | 764 |
| 148.86 | 0.00 | - | 2 | 13 | 2024-08-30 | 0.53 | +0.03 | +6.00% | 10 | 29 |
| 160.18 | 0.00 | - | 5 | 2,218 | 2024-09-20 | 0.59 | -0.05 | -7.81% | 11 | 15,717 |
| 154.74 | 0.00 | - | 2 | 29 | 2024-09-30 | 0.72 | 0.00 | - | 40 | 250 |
| 160.62 | 0.00 | - | - | 0 | 2024-10-18 | 0.98 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 2024-10-31 | 1.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-11-29 | 1.40 | +0.12 | +9.38% | 1 | 25 |
| 158.59 | 0.00 | - | 6 | 1,058 | 2024-12-20 | 1.54 | 0.00 | - | 5 | 11,246 |
| 160.68 | 0.00 | - | 2 | 10 | 2024-12-31 | 1.65 | 0.00 | - | 10 | 514 |
| 157.49 | 0.00 | - | 10 | 389 | 2025-01-17 | 1.96 | -0.02 | -1.01% | 12 | 9,567 |
| - | - | - | - | - | 2025-01-31 | 2.15 | 0.00 | - | 2 | 3 |
| 153.80 | 0.00 | - | 1 | 390 | 2025-03-21 | 2.67 | -0.01 | -0.37% | 14 | 462 |
| 157.63 | 0.00 | - | - | 3 | 2025-03-31 | 2.59 | 0.00 | - | 3 | 36 |
| 168.94 | 0.00 | - | 1 | 16 | 2025-06-20 | 3.43 | -0.18 | -4.99% | 19 | 2,915 |
| 173.82 | 0.00 | - | - | 2 | 2025-09-19 | 4.30 | 0.00 | - | 1 | 5 |
| 174.28 | 0.00 | - | 1 | 197 | 2025-12-19 | 5.50 | 0.00 | - | 6 | 3,131 |
| 173.64 | 0.00 | - | 1 | 181 | 2026-01-16 | 5.89 | 0.00 | - | 2 | 67 |
| 183.36 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 187.50 | 0.00 | - | 1 | 5 | 2026-12-18 | 8.96 | 0.00 | - | 4,000 | 4,530 |
