拍板:405.00
認購期權
2024年5月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.45 | 0.00 | - | 15 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 401 | 0 |
| 98.04 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 6 | 0 |
| 126.42 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 25 | 0 |
| 126.17 | 0.00 | - | 29 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 0 |
| 115.83 | 0.00 | - | 1 | 176 | 2024-06-28 | 0.14 | 0.00 | - | 14 | 0 |
| 103.27 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 185 | 0 |
| 107.07 | 0.00 | - | 6 | 0 | 2024-07-31 | 0.38 | 0.00 | - | 26 | 0 |
| 127.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.51 | 0.00 | - | 4 | 0 |
| 102.16 | 0.00 | - | - | 0 | 2024-08-30 | 0.67 | 0.00 | - | 2 | 0 |
| 131.02 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.89 | 0.00 | - | 21 | 0 |
| 109.83 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-29 | 1.83 | 0.00 | - | - | 0 |
| 137.07 | 0.00 | - | 18 | 0 | 2024-12-20 | 2.07 | 0.00 | - | 46 | 0 |
| 119.00 | 0.00 | - | 5 | 0 | 2024-12-31 | 2.22 | 0.00 | - | 35 | 0 |
| 136.93 | 0.00 | - | 6 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 0 |
| 140.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-31 | 3.57 | 0.00 | - | 30 | 0 |
| 146.89 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.59 | 0.00 | - | 31 | 0 |
| 134.86 | 0.00 | - | 1 | 0 | 2025-09-19 | 6.80 | 0.00 | - | 2 | 0 |
| 155.86 | 0.00 | - | 24 | 0 | 2025-12-19 | 7.66 | 0.00 | - | 1 | 0 |
| 148.32 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.05 | 0.00 | - | 2 | 0 |
| 169.75 | 0.00 | - | 9 | 0 | 2026-12-18 | 13.95 | 0.00 | - | 50 | 0 |
