合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00412000 | 2024-03-19 3:38PM EDT | 2024-04-30 | 105.94 | 88.10 | 88.48 | 0.00 | - | 2 | 30 | 0.00% |
SPY240531C00412000 | 2024-04-11 2:26PM EDT | 2024-05-31 | 110.51 | 99.81 | 100.16 | 0.00 | - | 2 | 100 | 48.83% |
SPY240621C00412000 | 2024-04-04 3:50PM EDT | 2024-06-21 | 107.61 | 101.09 | 101.67 | 0.00 | - | 1 | 609 | 43.71% |
SPY240628C00412000 | 2023-12-28 2:22PM EDT | 2024-06-28 | 77.98 | 84.75 | 85.43 | 0.00 | - | 2 | 122 | 0.00% |
SPY240930C00412000 | 2024-04-04 3:54PM EDT | 2024-09-30 | 113.69 | 106.64 | 107.53 | 0.00 | - | 4 | 5 | 34.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00412000 | 2024-04-22 2:14PM EDT | 2024-04-30 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 275 | 56.25% |
SPY240531P00412000 | 2024-04-24 3:29PM EDT | 2024-05-31 | 0.23 | 0.18 | 0.19 | 0.00 | - | 20 | 380 | 30.23% |
SPY240621P00412000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 0.43 | 0.41 | 0.42 | -0.20 | -31.75% | 1 | 2,080 | 26.95% |
SPY240628P00412000 | 2024-04-24 10:13AM EDT | 2024-06-28 | 0.54 | 0.50 | 0.51 | -0.04 | -6.90% | 6 | 78 | 26.25% |
SPY240930P00412000 | 2024-03-19 9:31AM EDT | 2024-09-30 | 2.94 | 3.38 | 3.45 | 0.00 | - | 2 | 5 | 24.93% |