合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00414000 | 2024-04-12 10:04AM EDT | 2024-04-30 | 101.60 | 94.77 | 95.21 | 0.00 | - | 1 | 29 | 90.43% |
SPY240531C00414000 | 2024-03-20 10:33AM EDT | 2024-05-31 | 107.88 | 84.20 | 84.68 | 0.00 | - | 1 | 135 | 0.00% |
SPY240621C00414000 | 2024-04-22 1:34PM EDT | 2024-06-21 | 90.75 | 98.42 | 99.03 | 0.00 | - | 6 | 175 | 43.68% |
SPY240628C00414000 | 2023-12-27 5:07PM EDT | 2024-06-28 | 76.05 | 82.88 | 83.55 | 0.00 | - | 2 | 24 | 0.00% |
SPY240930C00414000 | 2024-04-04 3:55PM EDT | 2024-09-30 | 111.64 | 103.98 | 104.96 | 0.00 | - | 4 | 4 | 34.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00414000 | 2024-04-22 11:50AM EDT | 2024-04-30 | 0.04 | 0.00 | 0.01 | 0.00 | - | 215 | 276 | 54.69% |
SPY240531P00414000 | 2024-04-22 12:07PM EDT | 2024-05-31 | 0.41 | 0.19 | 0.20 | 0.00 | - | 2 | 698 | 29.59% |
SPY240621P00414000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 0.60 | 0.44 | 0.45 | 0.00 | - | 160 | 724 | 26.51% |
SPY240628P00414000 | 2024-04-17 12:28PM EDT | 2024-06-28 | 1.28 | 0.54 | 0.55 | 0.00 | - | 6 | 249 | 25.86% |
SPY240930P00414000 | 2024-04-23 9:35AM EDT | 2024-09-30 | 2.72 | 2.19 | 2.21 | 0.00 | - | 1 | 20 | 21.74% |