拍板:420.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.41 | -7.16 | -6.66% | 2 | 23 | 2024-06-07 | 0.02 | 0.00 | - | 186 | 28,729 |
| - | - | - | - | - | 2024-06-10 | 0.02 | -0.01 | -33.33% | 40 | 5 |
| - | - | - | - | - | 2024-06-11 | 0.04 | 0.00 | - | 4 | 4 |
| 110.42 | 0.00 | - | 10 | 11 | 2024-06-14 | 0.04 | -0.03 | -42.86% | 331 | 352 |
| 102.99 | -5.41 | -4.99% | 10 | 24,459 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 43 | 45,762 |
| 102.67 | -3.98 | -3.73% | 10 | 1,424 | 2024-06-28 | 0.13 | -0.06 | -31.58% | 7 | 1,972 |
| 102.20 | -5.95 | -5.50% | 1 | 506 | 2024-07-19 | 0.29 | -0.11 | -27.50% | 26 | 3,502 |
| 102.09 | -10.66 | -9.45% | 7 | 22 | 2024-07-31 | 0.47 | -0.04 | -7.84% | 55 | 1,403 |
| 112.87 | 0.00 | - | 1 | 324 | 2024-08-16 | 0.58 | -0.16 | -21.62% | 46 | 23,629 |
| 114.59 | 0.00 | - | 1 | 72 | 2024-08-30 | 0.74 | -0.24 | -24.49% | 4,689 | 543 |
| 113.67 | 0.00 | - | 1 | 988 | 2024-09-20 | 1.17 | -0.10 | -7.87% | 2,452 | 23,258 |
| 118.25 | 0.00 | - | 1 | 104 | 2024-09-30 | 1.46 | +0.10 | +7.35% | 22 | 1,955 |
| 114.97 | 0.00 | - | - | 7 | 2024-10-18 | 1.82 | +0.09 | +5.20% | 16 | 134 |
| 108.50 | 0.00 | - | 1 | 1 | 2024-10-31 | 2.00 | +0.34 | +20.48% | 4 | 49 |
| 119.39 | 0.00 | - | 1 | 1 | 2024-11-29 | 2.53 | +0.07 | +2.85% | 3 | 305 |
| 112.00 | -6.64 | -5.60% | 12 | 0 | 2024-12-20 | 2.50 | -0.40 | -13.79% | 28 | 22,207 |
| 115.90 | -3.91 | -3.26% | 20 | 0 | 2024-12-31 | 2.64 | -0.37 | -12.29% | 101 | 1,673 |
| 117.68 | 0.00 | - | 15 | 2,744 | 2025-01-17 | 3.00 | -0.28 | -8.54% | 37 | 10,715 |
| 121.84 | 0.00 | - | 1 | 0 | 2025-01-31 | 3.17 | 0.00 | - | 4 | 7 |
| 125.47 | 0.00 | - | 24 | 0 | 2025-03-21 | 4.10 | -0.45 | -9.89% | 12 | 2,436 |
| 128.12 | 0.00 | - | 3 | 0 | 2025-03-31 | 4.46 | 0.00 | - | 1 | 111 |
| 123.30 | -9.63 | -7.24% | 2 | 0 | 2025-06-20 | 6.03 | -0.20 | -3.21% | 13 | 2,062 |
| 128.00 | -7.00 | -5.19% | 2 | 19 | 2025-09-19 | 7.70 | 0.00 | - | 1 | 48 |
| 132.00 | -4.28 | -3.14% | 5 | 842 | 2025-12-19 | 9.09 | 0.00 | - | 5 | 0 |
| 138.50 | -5.60 | -3.89% | 1 | 108 | 2026-01-16 | 9.20 | -0.45 | -4.66% | 2 | 409 |
| - | - | - | - | - | 2026-06-18 | 11.68 | -0.03 | -0.26% | 4 | 4 |
| 159.36 | 0.00 | - | 6 | 0 | 2026-12-18 | 14.32 | 0.00 | - | 21 | 575 |
