合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00422000 | 2024-04-25 11:00AM EDT | 2024-04-30 | 76.60 | 87.13 | 87.43 | 0.00 | - | 2 | 254 | 69.92% |
SPY240531C00422000 | 2024-04-19 2:50PM EDT | 2024-05-31 | 76.48 | 89.67 | 90.08 | 0.00 | - | 1 | 81 | 44.98% |
SPY240621C00422000 | 2024-03-08 1:31PM EDT | 2024-06-21 | 99.26 | 101.55 | 102.77 | 0.00 | - | 2 | 1,642 | 62.87% |
SPY240628C00422000 | 2024-04-04 9:30AM EDT | 2024-06-28 | 107.25 | 90.97 | 91.69 | 0.00 | - | 2 | 129 | 38.27% |
SPY240930C00422000 | 2024-04-05 3:45PM EDT | 2024-09-30 | 108.54 | 96.90 | 97.74 | 0.00 | - | 4 | 19 | 32.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00422000 | 2024-04-23 4:12PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 807 | 50.00% |
SPY240531P00422000 | 2024-04-26 9:51AM EDT | 2024-05-31 | 0.23 | 0.22 | 0.23 | -0.03 | -11.54% | 1 | 562 | 27.88% |
SPY240621P00422000 | 2024-04-26 9:51AM EDT | 2024-06-21 | 0.52 | 0.49 | 0.50 | -0.42 | -44.68% | 2 | 8,135 | 24.99% |
SPY240628P00422000 | 2024-04-25 10:08AM EDT | 2024-06-28 | 0.98 | 0.59 | 0.61 | 0.00 | - | 4 | 425 | 24.40% |
SPY240930P00422000 | 2024-04-19 2:43PM EDT | 2024-09-30 | 4.52 | 2.45 | 2.48 | 0.00 | - | 1 | 20 | 20.85% |