拍板:430.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00430000 | 2024-05-09 3:28PM EDT | 2024-05-10 | 89.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPY240517C00430000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 90.27 | 0.00 | 0.00 | 0.00 | - | 43 | 2,975 | 0.00% |
| SPY240524C00430000 | 2024-05-09 10:38AM EDT | 2024-05-24 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SPY240531C00430000 | 2024-05-08 11:11AM EDT | 2024-05-31 | 88.73 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SPY240607C00430000 | 2024-05-08 10:51AM EDT | 2024-06-07 | 89.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPY240614C00430000 | 2024-05-09 11:25AM EDT | 2024-06-14 | 91.58 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SPY240621C00430000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 92.23 | 0.00 | 0.00 | 0.00 | - | 44 | 69,096 | 0.00% |
| SPY240628C00430000 | 2024-05-09 11:25AM EDT | 2024-06-28 | 91.93 | 0.00 | 0.00 | 0.00 | - | 3 | 426 | 0.00% |
| SPY240719C00430000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 0.00% |
| SPY240731C00430000 | 2024-04-29 10:55AM EDT | 2024-07-31 | 85.63 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| SPY240816C00430000 | 2024-05-08 3:37PM EDT | 2024-08-16 | 93.50 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| SPY240830C00430000 | 2024-05-03 10:01AM EDT | 2024-08-30 | 88.29 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SPY240920C00430000 | 2024-05-02 2:36PM EDT | 2024-09-20 | 84.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,493 | 0.00% |
| SPY240930C00430000 | 2024-05-06 10:09AM EDT | 2024-09-30 | 93.77 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| SPY241018C00430000 | 2024-05-08 3:55PM EDT | 2024-10-18 | 97.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPY241031C00430000 | 2024-05-09 10:31AM EDT | 2024-10-31 | 99.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPY241129C00430000 | 2024-05-06 10:09AM EDT | 2024-11-29 | 98.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPY241220C00430000 | 2024-05-09 1:47PM EDT | 2024-12-20 | 103.85 | 0.00 | 0.00 | 0.00 | - | 112 | 9,133 | 0.00% |
| SPY241231C00430000 | 2024-04-25 3:36PM EDT | 2024-12-31 | 91.69 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| SPY250117C00430000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 104.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,671 | 0.00% |
| SPY250321C00430000 | 2024-05-09 11:24AM EDT | 2025-03-21 | 108.90 | 0.00 | 0.00 | 0.00 | - | 1 | 826 | 0.00% |
| SPY250331C00430000 | 2024-04-26 3:12PM EDT | 2025-03-31 | 102.43 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| SPY250620C00430000 | 2024-05-09 9:43AM EDT | 2025-06-20 | 113.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250919C00430000 | 2024-04-12 9:38AM EDT | 2025-09-19 | 120.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY251219C00430000 | 2024-05-01 10:38AM EDT | 2025-12-19 | 111.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,778 | 0.00% |
| SPY260116C00430000 | 2024-05-02 1:37PM EDT | 2026-01-16 | 113.38 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| SPY261218C00430000 | 2024-05-09 3:58PM EDT | 2026-12-18 | 142.35 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510P00430000 | 2024-05-08 2:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 3,325 | 50.00% |
| SPY240517P00430000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 316 | 230,918 | 25.00% |
| SPY240524P00430000 | 2024-05-08 3:54PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 2,026 | 25.00% |
| SPY240531P00430000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 2,501 | 12.50% |
| SPY240607P00430000 | 2024-05-09 3:37PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 12.50% |
| SPY240614P00430000 | 2024-05-09 11:51AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| SPY240621P00430000 | 2024-05-09 4:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 90,263 | 12.50% |
| SPY240628P00430000 | 2024-05-09 1:36PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 1,944 | 12.50% |
| SPY240719P00430000 | 2024-05-09 4:05PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 327 | 8,768 | 6.25% |
| SPY240731P00430000 | 2024-05-09 11:25AM EDT | 2024-07-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 26 | 404 | 6.25% |
| SPY240816P00430000 | 2024-05-09 12:47PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 141 | 2,292 | 6.25% |
| SPY240830P00430000 | 2024-05-09 10:34AM EDT | 2024-08-30 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 710 | 6.25% |
| SPY240920P00430000 | 2024-05-09 3:55PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 84 | 32,297 | 6.25% |
| SPY240930P00430000 | 2024-05-09 11:25AM EDT | 2024-09-30 | 1.84 | 0.00 | 0.00 | 0.00 | - | 380 | 2,957 | 6.25% |
| SPY241018P00430000 | 2024-05-09 2:18PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 6.25% |
| SPY241031P00430000 | 2024-05-09 3:25PM EDT | 2024-10-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 71 | 6.25% |
| SPY241129P00430000 | 2024-05-09 10:29AM EDT | 2024-11-29 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SPY241220P00430000 | 2024-05-09 1:20PM EDT | 2024-12-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 5 | 13,696 | 6.25% |
| SPY241231P00430000 | 2024-05-07 10:01AM EDT | 2024-12-31 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 357 | 6.25% |
| SPY250117P00430000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 57 | 13,269 | 6.25% |
| SPY250131P00430000 | 2024-05-09 9:43AM EDT | 2025-01-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| SPY250321P00430000 | 2024-05-09 3:52PM EDT | 2025-03-21 | 5.36 | 0.00 | 0.00 | 0.00 | - | 75 | 2,931 | 3.13% |
| SPY250331P00430000 | 2024-05-09 3:59PM EDT | 2025-03-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 339 | 3.13% |
| SPY250620P00430000 | 2024-05-09 3:50PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,944 | 3.13% |
| SPY250919P00430000 | 2024-04-24 11:09AM EDT | 2025-09-19 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| SPY251219P00430000 | 2024-05-07 1:33PM EDT | 2025-12-19 | 11.49 | 0.00 | 0.00 | 0.00 | - | 2 | 997 | 3.13% |
| SPY260116P00430000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,286 | 3.13% |
| SPY261218P00430000 | 2024-05-07 2:41PM EDT | 2026-12-18 | 17.42 | 0.00 | 0.00 | 0.00 | - | 2 | 777 | 3.13% |
