合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00433000 | 2024-04-18 3:20PM EDT | 2024-04-30 | 67.40 | 76.04 | 76.34 | 0.00 | - | 3 | 190 | 78.42% |
SPY240531C00433000 | 2024-01-16 12:56PM EDT | 2024-05-31 | 53.92 | 76.15 | 76.57 | 0.00 | - | 2 | 305 | 31.84% |
SPY240621C00433000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 75.44 | 80.00 | 80.61 | 0.00 | - | 270 | 1,815 | 37.98% |
SPY240628C00433000 | 2024-04-17 11:27AM EDT | 2024-06-28 | 75.63 | 79.94 | 80.56 | 0.00 | - | 6 | 524 | 35.73% |
SPY240930C00433000 | 2024-04-05 9:35AM EDT | 2024-09-30 | 95.07 | 86.57 | 87.37 | 0.00 | - | 11 | 18 | 31.16% |
SPY241231C00433000 | 2024-03-28 1:09PM EDT | 2024-12-31 | 109.35 | 93.09 | 94.10 | 0.00 | - | 6 | 3 | 30.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00433000 | 2024-04-25 2:36PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 598 | 1,560 | 46.09% |
SPY240531P00433000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 0.51 | 0.27 | 0.28 | 0.00 | - | 8 | 414 | 25.07% |
SPY240621P00433000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.63 | 0.62 | 0.63 | -0.20 | -24.39% | 81 | 1,705 | 22.82% |
SPY240628P00433000 | 2024-04-25 1:47PM EDT | 2024-06-28 | 1.01 | 0.75 | 0.76 | 0.00 | - | 3 | 523 | 22.30% |
SPY240930P00433000 | 2024-04-16 1:42PM EDT | 2024-09-30 | 4.66 | 2.98 | 3.01 | 0.00 | - | 1 | 67 | 19.48% |
SPY241231P00433000 | 2024-04-16 10:15AM EDT | 2024-12-31 | 7.67 | 5.45 | 5.53 | 0.00 | - | 1 | 32 | 18.62% |