合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00446000 | 2024-03-14 3:31PM EDT | 2024-04-30 | 68.45 | 66.17 | 66.58 | 0.00 | - | 4 | 683 | 131.14% |
SPY240531C00446000 | 2024-04-22 11:51AM EDT | 2024-05-31 | 54.72 | 0.00 | 0.00 | 0.00 | - | 2 | 750 | 0.00% |
SPY240621C00446000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 54.96 | 0.00 | 0.00 | 0.00 | - | 3 | 2,374 | 0.00% |
SPY240628C00446000 | 2024-04-22 10:15AM EDT | 2024-06-28 | 57.64 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 0.00% |
SPY240731C00446000 | 2024-04-22 12:51PM EDT | 2024-07-31 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
SPY240930C00446000 | 2024-04-12 1:13PM EDT | 2024-09-30 | 78.95 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
SPY241231C00446000 | 2024-02-09 11:36AM EDT | 2024-12-31 | 77.65 | 87.16 | 88.67 | 0.00 | - | 2 | 2 | 35.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00446000 | 2024-04-25 12:21PM EDT | 2024-04-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 797 | 25.00% |
SPY240531P00446000 | 2024-04-25 4:04PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 137 | 6.25% |
SPY240621P00446000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 353 | 3,282 | 6.25% |
SPY240628P00446000 | 2024-04-24 2:11PM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 6.25% |
SPY240731P00446000 | 2024-04-18 2:26PM EDT | 2024-07-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 6.25% |
SPY240930P00446000 | 2024-04-19 3:25PM EDT | 2024-09-30 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
SPY241231P00446000 | 2024-04-19 3:28PM EDT | 2024-12-31 | 10.26 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |