拍板:455.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00455000 | 2024-05-08 10:16AM EDT | 2024-05-10 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240517C00455000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 63.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY240524C00455000 | 2024-05-01 1:16PM EDT | 2024-05-24 | 47.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240531C00455000 | 2024-05-07 11:09AM EDT | 2024-05-31 | 64.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY240607C00455000 | 2024-04-30 11:11AM EDT | 2024-06-07 | 55.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240614C00455000 | 2024-05-08 4:00PM EDT | 2024-06-14 | 65.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00455000 | 2024-05-08 12:50PM EDT | 2024-06-21 | 65.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240628C00455000 | 2024-05-08 3:46PM EDT | 2024-06-28 | 65.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240719C00455000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 66.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240731C00455000 | 2024-05-03 9:56AM EDT | 2024-07-31 | 63.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240816C00455000 | 2024-05-08 3:41PM EDT | 2024-08-16 | 69.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240830C00455000 | 2024-04-24 3:01PM EDT | 2024-08-30 | 61.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240920C00455000 | 2024-05-07 1:11PM EDT | 2024-09-20 | 73.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240930C00455000 | 2024-05-03 10:13AM EDT | 2024-09-30 | 65.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY241031C00455000 | 2024-05-06 11:38AM EDT | 2024-10-31 | 72.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00455000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 79.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY241231C00455000 | 2024-04-29 2:50PM EDT | 2024-12-31 | 74.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250117C00455000 | 2024-05-07 2:04PM EDT | 2025-01-17 | 81.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPY250321C00455000 | 2024-05-08 12:54PM EDT | 2025-03-21 | 85.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250331C00455000 | 2024-05-07 3:47PM EDT | 2025-03-31 | 87.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250620C00455000 | 2024-05-08 1:26PM EDT | 2025-06-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919C00455000 | 2024-05-08 9:32AM EDT | 2025-09-19 | 97.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY251219C00455000 | 2024-05-08 9:52AM EDT | 2025-12-19 | 103.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY260116C00455000 | 2024-05-07 11:12AM EDT | 2026-01-16 | 106.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY261218C00455000 | 2024-05-07 1:31PM EDT | 2026-12-18 | 124.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510P00455000 | 2024-05-08 1:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| SPY240517P00455000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8,557 | 0 | 12.50% |
| SPY240524P00455000 | 2024-05-08 3:02PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| SPY240531P00455000 | 2024-05-08 3:56PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SPY240607P00455000 | 2024-05-08 3:30PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| SPY240614P00455000 | 2024-05-08 12:39PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY240621P00455000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,467 | 0 | 6.25% |
| SPY240628P00455000 | 2024-05-08 3:13PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY240719P00455000 | 2024-05-08 4:14PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| SPY240731P00455000 | 2024-05-08 3:43PM EDT | 2024-07-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY240816P00455000 | 2024-05-08 3:15PM EDT | 2024-08-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPY240830P00455000 | 2024-05-08 1:43PM EDT | 2024-08-30 | 2.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPY240920P00455000 | 2024-05-08 1:40PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPY240930P00455000 | 2024-05-08 3:59PM EDT | 2024-09-30 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY241018P00455000 | 2024-05-02 1:20PM EDT | 2024-10-18 | 5.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY241031P00455000 | 2024-05-03 10:27AM EDT | 2024-10-31 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241220P00455000 | 2024-05-08 2:07PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 3.13% |
| SPY241231P00455000 | 2024-05-08 10:53AM EDT | 2024-12-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPY250117P00455000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250321P00455000 | 2024-05-07 2:43PM EDT | 2025-03-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SPY250331P00455000 | 2024-05-03 10:43AM EDT | 2025-03-31 | 9.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY250620P00455000 | 2024-05-08 3:34PM EDT | 2025-06-20 | 10.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SPY250919P00455000 | 2024-05-07 3:56PM EDT | 2025-09-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY251219P00455000 | 2024-05-08 2:10PM EDT | 2025-12-19 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY260116P00455000 | 2024-05-07 12:11PM EDT | 2026-01-16 | 15.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPY261218P00455000 | 2024-04-25 10:04AM EDT | 2026-12-18 | 25.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
