拍板:458.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00458000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 60.38 | 62.63 | 62.94 | 0.00 | - | 2 | 83 | 48.36% |
| SPY240531C00458000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 55.20 | 63.66 | 63.83 | 0.00 | - | 1 | 1,660 | 35.88% |
| SPY240621C00458000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 47.96 | 65.07 | 65.43 | 0.00 | - | 1 | 105 | 31.30% |
| SPY240628C00458000 | 2024-05-06 12:07PM EDT | 2024-06-28 | 60.01 | 65.18 | 65.69 | 0.00 | - | 3 | 303 | 29.74% |
| SPY240731C00458000 | 2024-03-18 1:26PM EDT | 2024-07-31 | 67.66 | 52.81 | 53.49 | 0.00 | - | - | 9 | 0.00% |
| SPY240830C00458000 | 2024-04-24 2:46PM EDT | 2024-08-30 | 59.00 | 70.39 | 70.83 | 0.00 | - | 2 | 12 | 27.47% |
| SPY240930C00458000 | 2024-04-16 1:06PM EDT | 2024-09-30 | 62.28 | 72.22 | 72.82 | 0.00 | - | 1 | 110 | 26.58% |
| SPY241231C00458000 | 2024-04-29 2:44PM EDT | 2024-12-31 | 72.10 | 79.32 | 80.10 | 0.00 | - | 2 | 26 | 26.62% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00458000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 0.02 | 0.03 | 0.04 | -0.01 | -33.33% | 2 | 9,175 | 33.59% |
| SPY240531P00458000 | 2024-05-10 11:06AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 2 | 672 | 22.95% |
| SPY240621P00458000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 0.41 | 0.41 | 0.42 | -0.05 | -10.87% | 1 | 2,435 | 20.09% |
| SPY240628P00458000 | 2024-05-09 2:26PM EDT | 2024-06-28 | 0.61 | 0.55 | 0.56 | 0.00 | - | 399 | 1,264 | 19.62% |
| SPY240731P00458000 | 2024-05-10 11:51AM EDT | 2024-07-31 | 1.30 | 1.29 | 1.31 | -0.21 | -13.91% | 20 | 1,264 | 18.16% |
| SPY240830P00458000 | 2024-05-10 10:35AM EDT | 2024-08-30 | 2.10 | 2.07 | 2.10 | -0.14 | -6.25% | 2 | 1,699 | 17.49% |
| SPY240930P00458000 | 2024-04-30 12:17PM EDT | 2024-09-30 | 4.86 | 2.92 | 2.97 | 0.00 | - | 2 | 33 | 17.05% |
| SPY241031P00458000 | 2024-05-10 9:56AM EDT | 2024-10-31 | 3.68 | 3.78 | 3.84 | -0.56 | -13.21% | 1 | 111 | 16.72% |
| SPY241231P00458000 | 2024-04-29 10:09AM EDT | 2024-12-31 | 8.07 | 5.75 | 5.81 | 0.00 | - | 1 | 43 | 16.54% |
