拍板:460.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.96 | -4.81 | -7.43% | 7 | 7 | 2024-06-03 | 0.02 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 2024-06-04 | 0.02 | -0.01 | -33.33% | 336 | 5 |
| - | - | - | - | - | 2024-06-05 | 0.04 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-06-06 | 0.05 | 0.00 | - | 120 | 64 |
| 68.54 | -0.42 | -0.61% | 21 | 41 | 2024-06-07 | 0.02 | -0.03 | -60.00% | 1,020 | 3,426 |
| 63.47 | -3.67 | -5.47% | 11 | 47 | 2024-06-14 | 0.09 | -0.05 | -35.71% | 52 | 1,598 |
| 63.99 | -0.60 | -0.93% | 51 | 14,709 | 2024-06-21 | 0.17 | -0.09 | -34.62% | 453 | 72,379 |
| 60.61 | -4.39 | -6.75% | 19 | 2,958 | 2024-06-28 | 0.24 | -0.16 | -40.00% | 90 | 115,355 |
| 65.33 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.44 | -0.10 | -18.52% | 640 | 328 |
| 62.22 | -3.43 | -5.22% | 45 | 1,286 | 2024-07-19 | 0.58 | -0.29 | -33.33% | 347 | 10,476 |
| 64.80 | -3.41 | -5.00% | 4 | 428 | 2024-07-31 | 0.84 | -0.29 | -25.66% | 1,188 | 1,967 |
| 66.14 | -7.04 | -9.62% | 43 | 1,870 | 2024-08-16 | 1.15 | -0.38 | -24.84% | 1,962 | 25,651 |
| 68.39 | -2.96 | -4.15% | 4 | 326 | 2024-08-30 | 1.48 | -0.35 | -19.13% | 27 | 1,682 |
| 69.82 | -3.46 | -4.72% | 8 | 10,854 | 2024-09-20 | 2.06 | -0.45 | -17.93% | 39 | 44,421 |
| 75.90 | 0.00 | - | 5 | 273 | 2024-09-30 | 2.46 | -0.11 | -4.28% | 30 | 3,460 |
| 70.35 | -8.08 | -10.30% | 7 | 6 | 2024-10-18 | 2.67 | -0.63 | -19.09% | 77 | 2,092 |
| 68.20 | 0.00 | - | 3 | 6 | 2024-10-31 | 3.42 | -0.14 | -3.93% | 155 | 837 |
| 72.88 | -3.29 | -4.32% | 6 | 18 | 2024-11-15 | - | - | - | - | - |
| 84.38 | 0.00 | - | 1 | 7 | 2024-11-29 | 4.58 | 0.00 | - | 2 | 592 |
| 81.80 | +0.88 | +1.09% | 22 | 21,561 | 2024-12-20 | 4.60 | -0.68 | -12.88% | 110 | 135,366 |
| 84.81 | 0.00 | - | 29 | 0 | 2024-12-31 | 5.38 | +0.13 | +2.48% | 1 | 370 |
| 80.00 | -6.60 | -7.62% | 1 | 2,126 | 2025-01-17 | 5.24 | -0.76 | -12.67% | 36 | 13,413 |
| 79.26 | 0.00 | - | - | 0 | 2025-01-31 | 6.28 | 0.00 | - | 2 | 75 |
| 85.80 | -0.91 | -1.05% | 1 | 0 | 2025-03-21 | 8.34 | +0.84 | +11.20% | 11 | 2,225 |
| 93.38 | 0.00 | - | 1 | 0 | 2025-03-31 | 8.50 | +1.05 | +14.09% | 1 | 75 |
| 91.87 | -1.52 | -1.63% | 161 | 276 | 2025-06-20 | 9.62 | -0.59 | -5.78% | 38 | 3,063 |
| 102.17 | 0.00 | - | 2 | 2 | 2025-09-19 | 13.00 | +0.50 | +4.00% | 16 | 22 |
| 105.75 | 0.00 | - | 2 | 0 | 2025-12-19 | 14.21 | 0.00 | - | 3 | 0 |
| 109.96 | 0.00 | - | 3 | 228 | 2026-01-16 | 15.82 | +0.75 | +4.98% | 6 | 442 |
| 119.03 | 0.00 | - | 3 | 0 | 2026-06-18 | 17.10 | 0.00 | - | 2 | 0 |
| 111.85 | 0.00 | - | 2 | 68 | 2026-12-18 | 21.20 | -0.37 | -1.72% | 2 | 0 |
