拍板:462.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00462000 | 2024-04-25 9:55AM EDT | 2024-04-30 | 36.28 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 0.00% |
| SPY240517C00462000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 44.59 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SPY240531C00462000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 47.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00462000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 43.89 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
| SPY240628C00462000 | 2024-04-25 9:42AM EDT | 2024-06-28 | 43.24 | 0.00 | 0.00 | 0.00 | - | 2 | 692 | 0.00% |
| SPY240719C00462000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| SPY240731C00462000 | 2024-04-01 4:02PM EDT | 2024-07-31 | 69.88 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| SPY240830C00462000 | 2024-04-24 3:01PM EDT | 2024-08-30 | 54.89 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| SPY240930C00462000 | 2024-04-23 12:06PM EDT | 2024-09-30 | 57.52 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 0.00% |
| SPY241231C00462000 | 2024-03-13 1:26PM EDT | 2024-12-31 | 78.42 | 72.59 | 73.62 | 0.00 | - | 2 | 5 | 29.94% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00462000 | 2024-04-25 4:07PM EDT | 2024-04-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 2,601 | 12.50% |
| SPY240517P00462000 | 2024-04-25 2:45PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 3,041 | 6.25% |
| SPY240531P00462000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 19 | 462 | 6.25% |
| SPY240621P00462000 | 2024-04-25 4:02PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 172 | 3,876 | 6.25% |
| SPY240628P00462000 | 2024-04-25 10:07AM EDT | 2024-06-28 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 6.25% |
| SPY240719P00462000 | 2024-04-25 12:41PM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 34 | 763 | 3.13% |
| SPY240731P00462000 | 2024-04-23 9:54AM EDT | 2024-07-31 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 3.13% |
| SPY240830P00462000 | 2024-04-19 12:18PM EDT | 2024-08-30 | 7.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1,137 | 3.13% |
| SPY240930P00462000 | 2024-04-24 9:30AM EDT | 2024-09-30 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 3.13% |
| SPY241231P00462000 | 2024-04-22 11:55AM EDT | 2024-12-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
