SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:463.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00463000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 56.08 | 57.92 | 58.17 | 0.00 | - | 1 | 101 | 51.15% |
| SPY240531C00463000 | 2024-05-01 10:24AM EDT | 2024-05-31 | 40.56 | 58.99 | 59.18 | 0.00 | - | 1 | 419 | 36.52% |
| SPY240621C00463000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 57.95 | 60.49 | 60.93 | 0.00 | - | 1 | 139 | 31.36% |
| SPY240628C00463000 | 2024-05-02 3:02PM EDT | 2024-06-28 | 46.83 | 60.59 | 61.02 | 0.00 | - | 2 | 1,185 | 29.30% |
| SPY240719C00463000 | 2024-04-18 1:46PM EDT | 2024-07-19 | 46.64 | 61.74 | 62.18 | 0.00 | - | 1 | 178 | 26.87% |
| SPY240731C00463000 | 2024-03-18 1:25PM EDT | 2024-07-31 | 63.21 | 48.48 | 49.13 | 0.00 | - | 31 | 17 | 0.00% |
| SPY240830C00463000 | 2024-05-02 9:46AM EDT | 2024-08-30 | 50.96 | 66.00 | 66.45 | 0.00 | - | 10 | 12 | 27.03% |
| SPY240930C00463000 | 2024-04-24 11:12AM EDT | 2024-09-30 | 56.65 | 67.88 | 68.40 | 0.00 | - | 2 | 241 | 26.04% |
| SPY241231C00463000 | 2024-04-29 2:44PM EDT | 2024-12-31 | 67.95 | 75.28 | 75.99 | 0.00 | - | 2 | 5 | 26.23% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00463000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 12 | 6,103 | 31.06% |
| SPY240531P00463000 | 2024-05-09 3:38PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.14 | -0.03 | -17.65% | 22 | 4,246 | 21.88% |
| SPY240621P00463000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 0.52 | 0.49 | 0.50 | -0.06 | -10.34% | 2 | 2,469 | 19.19% |
| SPY240628P00463000 | 2024-05-09 3:59PM EDT | 2024-06-28 | 0.66 | 0.65 | 0.66 | -0.11 | -14.29% | 29 | 1,538 | 18.76% |
| SPY240719P00463000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 1.17 | 1.15 | 1.17 | -0.12 | -9.30% | 24 | 1,363 | 17.79% |
| SPY240731P00463000 | 2024-05-09 3:36PM EDT | 2024-07-31 | 1.50 | 1.45 | 1.48 | -0.13 | -7.98% | 8 | 1,071 | 17.40% |
| SPY240830P00463000 | 2024-05-06 12:28PM EDT | 2024-08-30 | 2.96 | 2.29 | 2.32 | 0.00 | - | 3 | 1,313 | 16.76% |
| SPY240930P00463000 | 2024-05-08 3:53PM EDT | 2024-09-30 | 3.52 | 3.19 | 3.23 | 0.00 | - | 4 | 663 | 16.35% |
| SPY241031P00463000 | 2024-05-08 11:01AM EDT | 2024-10-31 | 4.53 | 4.11 | 4.20 | +4.53 | - | - | 1 | 16.13% |
| SPY241129P00463000 | 2024-05-08 12:35PM EDT | 2024-11-29 | 5.90 | 5.18 | 5.38 | +5.90 | - | - | 1 | 16.27% |
| SPY241231P00463000 | 2024-05-07 3:12PM EDT | 2024-12-31 | 6.85 | 6.19 | 6.33 | 0.00 | - | 4 | 8 | 16.06% |
