收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-20 | 0.02 | 0.00 | - | - | 1 |
66.03 | 0.00 | - | 1 | 1 | 2024-05-22 | 0.01 | 0.00 | - | 6 | 113 |
- | - | - | - | - | 2024-05-23 | 0.03 | 0.00 | - | - | 121 |
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 3 | 4 |
66.56 | 0.00 | - | 2 | 413 | 2024-05-31 | 0.06 | 0.00 | - | 15 | 4,335 |
63.09 | 0.00 | - | 61 | 200 | 2024-06-21 | 0.27 | 0.00 | - | 8 | 2,492 |
68.56 | 0.00 | - | 1 | 1,185 | 2024-06-28 | 0.38 | 0.00 | - | 10 | 1,714 |
46.64 | 0.00 | - | 1 | 178 | 2024-07-19 | 0.78 | 0.00 | - | 40 | 1,406 |
70.23 | 0.00 | - | 3 | 20 | 2024-07-31 | 1.00 | 0.00 | - | 2 | 1,056 |
72.70 | 0.00 | - | 1 | 13 | 2024-08-30 | 2.96 | 0.00 | - | 3 | 1,313 |
56.65 | 0.00 | - | 2 | 241 | 2024-09-30 | 2.96 | 0.00 | - | 3 | 661 |
- | - | - | - | - | 2024-10-31 | 3.26 | 0.00 | - | 1 | 1 |
67.95 | 0.00 | - | 2 | 5 | 2024-12-31 | 5.19 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 2025-01-31 | 7.27 | 0.00 | - | - | 1 |