拍板:464.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00464000 | 2024-04-26 12:49PM EDT | 2024-05-17 | 47.01 | 56.72 | 57.08 | 0.00 | - | 1 | 1,338 | 46.48% |
| SPY240531C00464000 | 2024-04-30 2:31PM EDT | 2024-05-31 | 44.21 | 57.70 | 57.87 | 0.00 | - | 20 | 217 | 33.28% |
| SPY240621C00464000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 50.81 | 59.12 | 59.63 | 0.00 | - | 1 | 113 | 29.56% |
| SPY240628C00464000 | 2024-05-08 3:46PM EDT | 2024-06-28 | 57.11 | 59.29 | 59.82 | 0.00 | - | 2 | 1,813 | 27.90% |
| SPY240719C00464000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 52.80 | 60.60 | 61.01 | 0.00 | - | 1 | 185 | 25.82% |
| SPY240731C00464000 | 2024-05-07 10:56AM EDT | 2024-07-31 | 60.17 | 61.51 | 62.09 | 0.00 | - | 1 | 2 | 25.73% |
| SPY240830C00464000 | 2024-04-30 1:30PM EDT | 2024-08-30 | 52.91 | 64.79 | 65.34 | 0.00 | - | 4 | 17 | 26.35% |
| SPY240930C00464000 | 2024-04-05 10:47AM EDT | 2024-09-30 | 68.30 | 59.87 | 60.52 | 0.00 | - | 5 | 86 | 17.44% |
| SPY241231C00464000 | 2024-05-08 9:31AM EDT | 2024-12-31 | 71.07 | 74.09 | 74.89 | 0.00 | - | 1 | 2 | 25.77% |
| SPY250131C00464000 | 2024-05-07 11:06AM EDT | 2025-01-31 | 75.92 | 76.46 | 77.59 | 0.00 | - | - | 1 | 26.10% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00464000 | 2024-05-09 11:10AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6,876 | 12.50% |
| SPY240531P00464000 | 2024-05-10 10:20AM EDT | 2024-05-31 | 0.14 | 0.12 | 0.13 | +0.01 | +7.69% | 7 | 769 | 21.34% |
| SPY240621P00464000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 0.51 | 0.49 | 0.50 | -0.01 | -1.92% | 159 | 3,436 | 18.96% |
| SPY240628P00464000 | 2024-05-09 3:36PM EDT | 2024-06-28 | 0.70 | 0.65 | 0.67 | 0.00 | - | 93 | 1,986 | 18.60% |
| SPY240719P00464000 | 2024-05-09 11:27AM EDT | 2024-07-19 | 1.29 | 1.19 | 1.21 | 0.00 | - | 3 | 944 | 17.73% |
| SPY240731P00464000 | 2024-05-10 10:26AM EDT | 2024-07-31 | 1.50 | 1.50 | 1.52 | -0.16 | -9.64% | 1 | 155 | 17.31% |
| SPY240830P00464000 | 2024-05-03 4:14PM EDT | 2024-08-30 | 3.29 | 2.38 | 2.41 | 0.00 | - | 1 | 99 | 16.76% |
| SPY240930P00464000 | 2024-05-08 9:50AM EDT | 2024-09-30 | 3.70 | 3.30 | 3.31 | 0.00 | - | 1 | 960 | 16.30% |
| SPY241031P00464000 | 2024-05-10 9:35AM EDT | 2024-10-31 | 4.15 | 4.24 | 4.29 | -0.46 | -9.98% | 40 | 108 | 16.08% |
| SPY241231P00464000 | 2024-05-08 1:52PM EDT | 2024-12-31 | 6.85 | 6.36 | 6.44 | 0.00 | - | 1 | 42 | 16.01% |
