拍板:465.00
認購期權
2024年5月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.01 | 0.00 | - | 5 | 0 |
| 64.44 | 0.00 | - | 1 | 0 | 2024-05-21 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-22 | 0.02 | 0.00 | - | - | 0 |
| 64.40 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 2024-05-28 | 0.04 | 0.00 | - | 120 | 0 |
| 66.02 | 0.00 | - | 72 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 29 | 0 |
| 65.40 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 137 | 0 |
| 67.13 | 0.00 | - | 6 | 0 | 2024-06-14 | 0.17 | 0.00 | - | 64 | 0 |
| 66.63 | 0.00 | - | 49 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 64 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.41 | 0.00 | - | 351 | 0 |
| 67.40 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.78 | 0.00 | - | 29 | 0 |
| 69.02 | 0.00 | - | 5 | 0 | 2024-07-31 | 1.02 | 0.00 | - | 222 | 0 |
| 69.89 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.37 | 0.00 | - | 83 | 0 |
| 70.14 | 0.00 | - | 3 | 0 | 2024-08-30 | 1.74 | 0.00 | - | 52 | 0 |
| 73.18 | 0.00 | - | 36 | 0 | 2024-09-20 | 2.26 | 0.00 | - | 57 | 0 |
| 75.25 | 0.00 | - | 6 | 0 | 2024-09-30 | 2.50 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-10-31 | 3.29 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-11-29 | 4.37 | 0.00 | - | 1 | 0 |
| 79.18 | 0.00 | - | 29 | 0 | 2024-12-20 | 4.92 | 0.00 | - | 98 | 0 |
| 81.27 | 0.00 | - | 1 | 0 | 2024-12-31 | 5.38 | 0.00 | - | 6 | 0 |
| 83.02 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.76 | 0.00 | - | 9 | 0 |
| 77.00 | 0.00 | - | 20 | 0 | 2025-01-31 | 7.35 | 0.00 | - | 20 | 0 |
| 88.58 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.43 | 0.00 | - | 114 | 0 |
| 82.19 | 0.00 | - | 2 | 0 | 2025-03-31 | 7.95 | 0.00 | - | 3 | 0 |
| 95.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.14 | 0.00 | - | 11 | 0 |
| 100.26 | 0.00 | - | 168 | 0 | 2025-09-19 | 14.28 | 0.00 | - | 1 | 0 |
| 96.81 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.92 | 0.00 | - | 2 | 0 |
| 96.91 | 0.00 | - | 10 | 0 | 2026-01-16 | 15.40 | 0.00 | - | 3 | 0 |
| 111.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 120.50 | 0.00 | - | 11 | 0 | 2026-12-18 | 23.35 | 0.00 | - | 2 | 0 |
