拍板:466.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00466000 | 2024-05-10 10:15AM EDT | 2024-05-17 | 55.93 | 54.67 | 55.02 | +16.18 | +40.70% | 1 | 1,650 | 41.41% |
| SPY240531C00466000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 46.76 | 55.74 | 55.95 | 0.00 | - | 1 | 620 | 31.81% |
| SPY240621C00466000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 49.77 | 57.33 | 57.76 | 0.00 | - | 2 | 128 | 28.68% |
| SPY240628C00466000 | 2024-05-03 11:34AM EDT | 2024-06-28 | 48.59 | 57.39 | 57.86 | 0.00 | - | 5 | 1,629 | 26.85% |
| SPY240719C00466000 | 2024-05-09 10:05AM EDT | 2024-07-19 | 56.77 | 58.65 | 59.08 | 0.00 | - | 1 | 215 | 24.99% |
| SPY240731C00466000 | 2024-04-01 4:02PM EDT | 2024-07-31 | 66.18 | 43.10 | 43.78 | 0.00 | - | 2 | 5 | 0.00% |
| SPY240830C00466000 | 2024-04-24 3:01PM EDT | 2024-08-30 | 51.37 | 62.95 | 63.46 | 0.00 | - | - | 3 | 25.72% |
| SPY240930C00466000 | 2024-04-19 9:58AM EDT | 2024-09-30 | 51.30 | 64.84 | 65.47 | 0.00 | - | 9 | 386 | 24.93% |
| SPY241231C00466000 | 2024-04-29 2:48PM EDT | 2024-12-31 | 65.45 | 72.46 | 73.27 | 0.00 | - | 2 | 1 | 25.47% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00466000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 24 | 4,883 | 29.69% |
| SPY240531P00466000 | 2024-05-10 10:18AM EDT | 2024-05-31 | 0.13 | 0.12 | 0.13 | -0.04 | -23.53% | 3 | 3,333 | 20.70% |
| SPY240621P00466000 | 2024-05-10 12:40PM EDT | 2024-06-21 | 0.52 | 0.51 | 0.52 | -0.04 | -7.14% | 103 | 6,083 | 18.56% |
| SPY240628P00466000 | 2024-05-10 12:20PM EDT | 2024-06-28 | 0.69 | 0.68 | 0.70 | -0.05 | -6.76% | 2 | 4,397 | 18.24% |
| SPY240719P00466000 | 2024-05-10 11:32AM EDT | 2024-07-19 | 1.25 | 1.23 | 1.24 | -0.13 | -9.42% | 6 | 2,659 | 17.35% |
| SPY240731P00466000 | 2024-05-10 12:30PM EDT | 2024-07-31 | 1.57 | 1.55 | 1.57 | -0.13 | -7.65% | 3 | 542 | 16.99% |
| SPY240830P00466000 | 2024-05-01 12:01PM EDT | 2024-08-30 | 5.54 | 2.46 | 2.48 | 0.00 | - | 1 | 144 | 16.47% |
| SPY240930P00466000 | 2024-05-08 12:18PM EDT | 2024-09-30 | 3.82 | 3.40 | 3.43 | 0.00 | - | 1 | 675 | 16.08% |
| SPY241231P00466000 | 2024-04-26 12:57PM EDT | 2024-12-31 | 9.29 | 6.56 | 6.64 | 0.00 | - | 1 | 66 | 15.84% |
