SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:467.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00467000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 31.59 | 53.93 | 54.18 | 0.00 | - | 17 | 362 | 45.48% |
| SPY240531C00467000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 45.80 | 55.02 | 55.20 | 0.00 | - | 1 | 870 | 33.81% |
| SPY240621C00467000 | 2024-05-01 1:34PM EDT | 2024-06-21 | 53.82 | 56.58 | 57.01 | +14.35 | +36.36% | 1 | 81 | 29.60% |
| SPY240628C00467000 | 2024-05-09 1:41PM EDT | 2024-06-28 | 55.84 | 56.68 | 57.11 | +0.84 | +1.53% | 10 | 948 | 27.72% |
| SPY240719C00467000 | 2024-05-09 11:04AM EDT | 2024-07-19 | 56.97 | 57.91 | 58.35 | +6.97 | +13.94% | 1 | 25 | 25.66% |
| SPY240731C00467000 | 2024-04-05 11:40AM EDT | 2024-07-31 | 61.70 | 51.68 | 52.21 | 0.00 | - | 2 | 4 | 0.00% |
| SPY240830C00467000 | 2024-05-03 9:51AM EDT | 2024-08-30 | 54.63 | 62.28 | 62.73 | 0.00 | - | 1 | 2 | 26.05% |
| SPY240930C00467000 | 2024-04-05 9:36AM EDT | 2024-09-30 | 64.38 | 57.22 | 57.86 | 0.00 | - | 6 | 305 | 17.44% |
| SPY241231C00467000 | 2024-05-01 10:08AM EDT | 2024-12-31 | 57.67 | 71.84 | 72.54 | 0.00 | - | 4 | 13 | 25.60% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00467000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 102 | 2,036 | 27.93% |
| SPY240531P00467000 | 2024-05-08 1:44PM EDT | 2024-05-31 | 0.20 | 0.14 | 0.15 | 0.00 | - | 1 | 1,194 | 20.22% |
| SPY240621P00467000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.58 | 0.55 | 0.56 | -0.09 | -13.43% | 10 | 3,085 | 18.20% |
| SPY240628P00467000 | 2024-05-09 11:30AM EDT | 2024-06-28 | 0.82 | 0.73 | 0.74 | -0.08 | -8.89% | 24 | 734 | 17.87% |
| SPY240719P00467000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 1.34 | 1.28 | 1.30 | -0.30 | -18.29% | 11 | 1,239 | 17.06% |
| SPY240731P00467000 | 2024-05-06 1:35PM EDT | 2024-07-31 | 2.11 | 1.61 | 1.63 | 0.00 | - | 3 | 139 | 16.71% |
| SPY240830P00467000 | 2024-05-08 11:27AM EDT | 2024-08-30 | 2.82 | 2.50 | 2.54 | -0.02 | -0.70% | 1 | 3,689 | 16.19% |
| SPY240930P00467000 | 2024-05-06 2:30PM EDT | 2024-09-30 | 4.17 | 3.47 | 3.50 | 0.00 | - | 1 | 227 | 15.83% |
| SPY241231P00467000 | 2024-05-09 3:59PM EDT | 2024-12-31 | 6.74 | 6.65 | 6.71 | -4.04 | -37.48% | 5 | 4,779 | 15.60% |
