SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:468.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00468000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 51.71 | 52.93 | 53.18 | +1.64 | +3.28% | 1 | 548 | 44.78% |
| SPY240531C00468000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 39.98 | 54.02 | 54.21 | 0.00 | - | 1 | 571 | 33.36% |
| SPY240621C00468000 | 2024-05-07 2:33PM EDT | 2024-06-21 | 52.36 | 55.60 | 56.03 | 0.00 | - | 4 | 403 | 29.24% |
| SPY240628C00468000 | 2024-05-09 11:17AM EDT | 2024-06-28 | 54.64 | 55.71 | 56.14 | +4.06 | +8.03% | 1 | 787 | 27.42% |
| SPY240719C00468000 | 2024-05-08 11:51AM EDT | 2024-07-19 | 54.01 | 56.96 | 57.39 | 0.00 | - | 1 | 92 | 25.39% |
| SPY240731C00468000 | 2024-05-03 2:36PM EDT | 2024-07-31 | 51.00 | 58.02 | 58.48 | 0.00 | - | 1 | 12 | 25.25% |
| SPY240830C00468000 | 2024-05-03 9:51AM EDT | 2024-08-30 | 53.92 | 61.35 | 61.80 | 0.00 | - | 1 | 1,029 | 25.83% |
| SPY240930C00468000 | 2024-05-09 3:53PM EDT | 2024-09-30 | 63.22 | 63.28 | 63.82 | +12.72 | +25.19% | 1 | 361 | 24.99% |
| SPY241231C00468000 | 2024-04-29 2:44PM EDT | 2024-12-31 | 63.83 | 70.99 | 71.68 | 0.00 | - | 2 | 6 | 25.45% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00468000 | 2024-05-09 11:19AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 7 | 10,036 | 27.54% |
| SPY240531P00468000 | 2024-05-09 4:05PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.15 | -0.06 | -28.57% | 25 | 1,161 | 19.85% |
| SPY240621P00468000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.60 | 0.57 | 0.58 | -0.09 | -13.04% | 44 | 3,975 | 18.03% |
| SPY240628P00468000 | 2024-05-09 4:06PM EDT | 2024-06-28 | 0.77 | 0.75 | 0.77 | -0.18 | -18.95% | 163 | 1,375 | 17.74% |
| SPY240719P00468000 | 2024-05-09 4:07PM EDT | 2024-07-19 | 1.33 | 1.31 | 1.33 | -0.15 | -10.14% | 42 | 959 | 16.89% |
| SPY240731P00468000 | 2024-05-09 4:10PM EDT | 2024-07-31 | 1.65 | 1.65 | 1.67 | -0.26 | -13.61% | 4 | 306 | 16.56% |
| SPY240830P00468000 | 2024-05-07 12:31PM EDT | 2024-08-30 | 2.90 | 2.56 | 2.60 | 0.00 | - | 5 | 5,123 | 16.07% |
| SPY240930P00468000 | 2024-05-08 3:47PM EDT | 2024-09-30 | 3.88 | 3.55 | 3.58 | 0.00 | - | 1 | 136 | 15.73% |
| SPY241031P00468000 | 2024-05-07 2:00PM EDT | 2024-10-31 | 5.12 | 4.53 | 4.65 | 0.00 | - | 2 | 3 | 15.59% |
| SPY241231P00468000 | 2024-04-18 10:47AM EDT | 2024-12-31 | 12.53 | 6.77 | 6.90 | 0.00 | - | 1 | 118 | 15.58% |
