SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:469.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.01 | 0.00 | - | 150 | 1,022 |
| - | - | - | - | - | 2024-06-04 | 0.01 | +0.01 | - | 394 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.02 | +0.02 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.02 | -33.33% | 150 | 3 |
| - | - | - | - | - | 2024-06-11 | 0.05 | +0.05 | - | 20 | 0 |
| 57.10 | 0.00 | - | 1 | 232 | 2024-06-21 | 0.28 | -0.03 | -9.68% | 312 | 3,449 |
| 63.47 | 0.00 | - | 2 | 684 | 2024-06-28 | 0.39 | -0.10 | -20.41% | 65 | 3,996 |
| 52.86 | -7.16 | -11.93% | 1 | 164 | 2024-07-19 | 0.94 | -0.18 | -16.07% | 1 | 1,443 |
| 66.34 | 0.00 | - | 1 | 162 | 2024-07-31 | 1.32 | -0.01 | -0.75% | 322 | 1,122 |
| 67.59 | 0.00 | - | 2 | 5 | 2024-08-30 | 2.16 | 0.00 | - | 500 | 541 |
| 46.83 | 0.00 | - | 25 | 363 | 2024-09-30 | 3.46 | +0.44 | +14.57% | 7 | 832 |
| - | - | - | - | - | 2024-10-31 | 3.47 | 0.00 | - | - | 897 |
| - | - | - | - | - | 2024-11-29 | 5.19 | -0.11 | -2.08% | 134 | 304 |
| 62.80 | 0.00 | - | 70 | 71 | 2024-12-31 | 6.79 | +1.21 | +21.68% | 6 | 83 |
| 71.86 | 0.00 | - | - | 1 | 2025-01-31 | 6.62 | 0.00 | - | 1 | 1 |
| 82.77 | 0.00 | - | 2 | 100 | 2025-03-31 | 9.73 | +1.34 | +15.97% | 1 | 11 |
