拍板:473.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00473000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 46.73 | 47.64 | 47.71 | 0.00 | - | 12 | 619 | 32.37% |
| SPY240531C00473000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 41.12 | 48.79 | 48.95 | 0.00 | - | 1 | 23 | 28.89% |
| SPY240621C00473000 | 2024-05-09 10:57AM EDT | 2024-06-21 | 49.66 | 50.45 | 50.90 | 0.00 | - | 10 | 125 | 26.48% |
| SPY240628C00473000 | 2024-04-25 10:07AM EDT | 2024-06-28 | 33.29 | 50.47 | 50.93 | 0.00 | - | 1 | 263 | 24.62% |
| SPY240719C00473000 | 2024-04-19 1:00PM EDT | 2024-07-19 | 54.63 | 51.84 | 52.32 | +18.67 | +51.92% | 1 | 108 | 23.26% |
| SPY240731C00473000 | 2024-05-02 11:19AM EDT | 2024-07-31 | 38.80 | 52.95 | 53.46 | 0.00 | - | - | 1 | 23.32% |
| SPY240816C00473000 | 2024-04-17 11:41AM EDT | 2024-08-16 | 43.53 | 54.84 | 55.32 | 0.00 | - | 5 | 64 | 23.87% |
| SPY240830C00473000 | 2024-04-25 12:10PM EDT | 2024-08-30 | 41.92 | 56.28 | 56.80 | 0.00 | - | 1 | 4 | 24.11% |
| SPY240930C00473000 | 2024-04-24 10:29AM EDT | 2024-09-30 | 49.39 | 58.33 | 58.83 | 0.00 | - | 2 | 393 | 23.42% |
| SPY241031C00473000 | 2024-05-03 10:39AM EDT | 2024-10-31 | 53.07 | 61.16 | 61.69 | 0.00 | - | 1 | 1 | 23.77% |
| SPY241231C00473000 | 2024-04-30 10:58AM EDT | 2024-12-31 | 58.98 | 66.51 | 67.14 | 0.00 | - | 2 | 29 | 24.43% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00473000 | 2024-05-10 1:41PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 39 | 24,990 | 25.98% |
| SPY240531P00473000 | 2024-05-09 3:26PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.17 | -0.03 | -15.79% | 2 | 1,302 | 18.99% |
| SPY240621P00473000 | 2024-05-10 12:41PM EDT | 2024-06-21 | 0.66 | 0.65 | 0.66 | -0.04 | -5.71% | 60 | 9,043 | 17.27% |
| SPY240628P00473000 | 2024-05-10 10:29AM EDT | 2024-06-28 | 0.89 | 0.86 | 0.87 | -0.01 | -1.11% | 23 | 664 | 16.99% |
| SPY240719P00473000 | 2024-05-10 10:28AM EDT | 2024-07-19 | 1.56 | 1.49 | 1.50 | 0.00 | - | 6 | 9,727 | 16.25% |
| SPY240731P00473000 | 2024-05-10 11:09AM EDT | 2024-07-31 | 1.92 | 1.86 | 1.89 | -0.11 | -5.42% | 1 | 23 | 15.99% |
| SPY240816P00473000 | 2024-05-10 11:46AM EDT | 2024-08-16 | 2.50 | 2.42 | 2.45 | +0.05 | +2.04% | 1 | 1,017 | 15.77% |
| SPY240830P00473000 | 2024-05-09 3:34PM EDT | 2024-08-30 | 2.98 | 2.90 | 2.92 | 0.00 | - | 3 | 8 | 15.57% |
| SPY240930P00473000 | 2024-05-09 3:06PM EDT | 2024-09-30 | 4.05 | 3.95 | 3.99 | 0.00 | - | 2 | 1,009 | 15.29% |
| SPY241031P00473000 | 2024-05-08 11:07AM EDT | 2024-10-31 | 5.59 | 5.07 | 5.11 | 0.00 | - | 11 | 12 | 15.16% |
| SPY241129P00473000 | 2024-05-09 12:30PM EDT | 2024-11-29 | 6.70 | 6.32 | 6.45 | 0.00 | - | 2 | 2 | 15.37% |
| SPY241231P00473000 | 2024-05-09 4:13PM EDT | 2024-12-31 | 7.45 | 7.43 | 7.53 | 0.00 | - | 7 | 49 | 15.23% |
