拍板:474.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00474000 | 2024-05-10 1:20PM EDT | 2024-05-17 | 46.71 | 47.35 | 47.69 | +1.36 | +3.00% | 1 | 306 | 41.05% |
| SPY240531C00474000 | 2024-04-17 10:56AM EDT | 2024-05-31 | 35.14 | 48.49 | 48.67 | 0.00 | - | 3 | 86 | 30.14% |
| SPY240621C00474000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 42.15 | 50.11 | 50.54 | 0.00 | - | 2 | 294 | 26.82% |
| SPY240628C00474000 | 2024-05-06 12:38PM EDT | 2024-06-28 | 44.71 | 50.10 | 50.67 | 0.00 | - | 8 | 811 | 25.17% |
| SPY240719C00474000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 35.08 | 51.65 | 52.18 | 0.00 | - | 1 | 61 | 23.84% |
| SPY240731C00474000 | 2024-05-02 10:03AM EDT | 2024-07-31 | 36.46 | 52.63 | 53.33 | 0.00 | - | 1 | 5 | 23.82% |
| SPY240816C00474000 | 2024-04-26 12:55PM EDT | 2024-08-16 | 46.52 | 54.40 | 55.04 | 0.00 | - | 1 | 9 | 24.07% |
| SPY240830C00474000 | 2024-04-23 1:42PM EDT | 2024-08-30 | 45.75 | 56.14 | 56.86 | 0.00 | - | 7 | 8 | 24.67% |
| SPY241231C00474000 | 2024-05-01 10:08AM EDT | 2024-12-31 | 52.21 | 66.03 | 67.07 | 0.00 | - | 6 | 52 | 24.63% |
| SPY250331C00474000 | 2024-04-26 10:05AM EDT | 2025-03-31 | 65.65 | 72.97 | 74.89 | 0.00 | - | 1 | 1 | 25.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00474000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -16.67% | 8,520 | 5,634 | 25.68% |
| SPY240531P00474000 | 2024-05-10 2:46PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.16 | -0.06 | -27.27% | 41 | 636 | 18.58% |
| SPY240621P00474000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.66 | -0.05 | -6.94% | 12,636 | 32,089 | 17.07% |
| SPY240628P00474000 | 2024-05-10 12:06PM EDT | 2024-06-28 | 0.92 | 0.85 | 0.86 | -0.09 | -8.91% | 120 | 1,233 | 16.76% |
| SPY240719P00474000 | 2024-05-10 1:51PM EDT | 2024-07-19 | 1.54 | 1.48 | 1.50 | -0.10 | -6.10% | 6 | 1,651 | 16.08% |
| SPY240731P00474000 | 2024-05-09 10:58AM EDT | 2024-07-31 | 1.91 | 1.86 | 1.89 | -0.18 | -8.61% | 11 | 268 | 15.82% |
| SPY240816P00474000 | 2024-05-09 11:18AM EDT | 2024-08-16 | 2.52 | 2.42 | 2.44 | -0.17 | -6.32% | 2 | 243 | 15.59% |
| SPY240830P00474000 | 2024-05-03 9:43AM EDT | 2024-08-30 | 4.48 | 2.90 | 2.92 | 0.00 | - | 2 | 38 | 15.42% |
| SPY241231P00474000 | 2024-05-10 11:03AM EDT | 2024-12-31 | 7.60 | 7.42 | 7.51 | -0.72 | -8.65% | 1 | 77 | 15.08% |
| SPY250331P00474000 | 2024-05-06 11:45AM EDT | 2025-03-31 | 12.10 | 10.44 | 10.56 | 0.00 | - | - | 1 | 14.95% |
