拍板:476.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00476000 | 2024-05-09 10:56AM EDT | 2024-05-17 | 43.57 | 44.37 | 44.75 | 0.00 | - | 10 | 545 | 31.25% |
| SPY240531C00476000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 40.56 | 45.46 | 45.65 | 0.00 | - | 1 | 61 | 25.83% |
| SPY240607C00476000 | 2024-05-01 2:32PM EDT | 2024-06-07 | 30.26 | 46.17 | 46.34 | 0.00 | - | - | 18 | 25.46% |
| SPY240621C00476000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 42.61 | 47.30 | 47.85 | 0.00 | - | 8 | 111 | 25.12% |
| SPY240628C00476000 | 2024-04-23 11:49AM EDT | 2024-06-28 | 36.13 | 47.66 | 47.98 | 0.00 | - | 16 | 1,895 | 23.60% |
| SPY240719C00476000 | 2024-05-07 10:49AM EDT | 2024-07-19 | 47.01 | 48.90 | 49.42 | 0.00 | - | 10 | 1,538 | 22.41% |
| SPY240731C00476000 | 2024-05-03 11:50AM EDT | 2024-07-31 | 42.25 | 50.11 | 50.44 | 0.00 | - | 1 | 5 | 22.30% |
| SPY240816C00476000 | 2024-04-01 11:04AM EDT | 2024-08-16 | 59.11 | 37.04 | 37.41 | 0.00 | - | 2 | 579 | 0.00% |
| SPY240830C00476000 | 2024-05-10 11:46AM EDT | 2024-08-30 | 53.50 | 53.65 | 54.15 | +0.93 | +1.77% | 1 | 4 | 23.59% |
| SPY241231C00476000 | 2024-04-19 9:58AM EDT | 2024-12-31 | 52.25 | 63.94 | 64.62 | 0.00 | - | 9 | 43 | 24.01% |
| SPY250331C00476000 | 2024-05-10 1:06PM EDT | 2025-03-31 | 71.97 | 71.24 | 72.54 | +0.56 | +0.78% | 22 | 62 | 25.06% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00476000 | 2024-05-10 12:58PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 61 | 16,752 | 25.20% |
| SPY240531P00476000 | 2024-05-10 12:23PM EDT | 2024-05-31 | 0.17 | 0.17 | 0.18 | -0.04 | -19.05% | 55 | 2,243 | 18.07% |
| SPY240607P00476000 | 2024-05-10 12:48PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.31 | -0.02 | -6.25% | 11 | 238 | 17.21% |
| SPY240614P00476000 | 2024-05-09 2:56PM EDT | 2024-06-14 | 0.59 | 0.52 | 0.54 | 0.00 | - | 6 | 704 | 17.15% |
| SPY240621P00476000 | 2024-05-10 12:40PM EDT | 2024-06-21 | 0.74 | 0.74 | 0.75 | -0.06 | -7.50% | 45 | 3,682 | 16.81% |
| SPY240628P00476000 | 2024-05-10 11:31AM EDT | 2024-06-28 | 0.96 | 0.97 | 0.98 | -0.07 | -6.80% | 68 | 651 | 16.55% |
| SPY240719P00476000 | 2024-05-10 1:08PM EDT | 2024-07-19 | 1.64 | 1.66 | 1.68 | -0.10 | -5.75% | 2 | 1,345 | 15.91% |
| SPY240731P00476000 | 2024-05-10 1:05PM EDT | 2024-07-31 | 2.03 | 2.05 | 2.08 | -0.73 | -26.45% | 11 | 3,461 | 15.63% |
| SPY240816P00476000 | 2024-05-09 11:07AM EDT | 2024-08-16 | 2.52 | 2.65 | 2.67 | -0.26 | -9.35% | 1 | 559 | 15.42% |
| SPY240830P00476000 | 2024-05-10 9:53AM EDT | 2024-08-30 | 3.02 | 3.15 | 3.18 | -0.48 | -13.71% | 5 | 270 | 15.27% |
| SPY241129P00476000 | 2024-05-07 10:57AM EDT | 2024-11-29 | 6.50 | 6.72 | 6.84 | -0.86 | -11.68% | 1 | 482 | 15.10% |
| SPY241231P00476000 | 2024-05-01 3:02PM EDT | 2024-12-31 | 11.04 | 7.91 | 8.00 | 0.00 | - | 10 | 27 | 15.02% |
| SPY250331P00476000 | 2024-05-10 1:06PM EDT | 2025-03-31 | 10.96 | 10.98 | 11.10 | -0.14 | -1.26% | 20 | 61 | 14.88% |
