拍板:478.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00478000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 41.74 | 42.61 | 42.96 | 0.00 | - | 10 | 334 | 30.81% |
| SPY240531C00478000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 41.77 | 43.71 | 43.88 | 0.00 | - | 10 | 56 | 25.27% |
| SPY240607C00478000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 35.50 | 44.53 | 44.70 | 0.00 | - | - | 50 | 25.34% |
| SPY240614C00478000 | 2024-05-03 12:44PM EDT | 2024-06-14 | 37.58 | 45.32 | 45.48 | 0.00 | - | 10 | 10 | 25.13% |
| SPY240621C00478000 | 2024-05-09 10:57AM EDT | 2024-06-21 | 47.51 | 45.57 | 46.07 | +2.68 | +5.98% | 1 | 379 | 24.49% |
| SPY240628C00478000 | 2024-05-07 4:10PM EDT | 2024-06-28 | 43.80 | 45.73 | 46.23 | 0.00 | - | 1 | 264 | 23.07% |
| SPY240719C00478000 | 2024-05-10 10:01AM EDT | 2024-07-19 | 49.08 | 47.21 | 47.68 | +3.01 | +6.53% | 1 | 433 | 21.93% |
| SPY240731C00478000 | 2024-03-25 9:30AM EDT | 2024-07-31 | 54.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00478000 | 2024-05-07 10:37AM EDT | 2024-08-16 | 48.59 | 50.36 | 50.79 | 0.00 | - | 4 | 57 | 22.70% |
| SPY240830C00478000 | 2024-04-22 4:05PM EDT | 2024-08-30 | 37.61 | 51.89 | 52.37 | 0.00 | - | 2 | 2 | 23.07% |
| SPY241231C00478000 | 2024-04-18 10:57AM EDT | 2024-12-31 | 53.78 | 62.37 | 63.07 | 0.00 | - | 4 | 4 | 23.74% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00478000 | 2024-05-10 11:29AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 26 | 9,202 | 24.22% |
| SPY240531P00478000 | 2024-05-09 1:25PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.20 | -0.05 | -20.00% | 8 | 1,567 | 17.70% |
| SPY240607P00478000 | 2024-05-10 11:46AM EDT | 2024-06-07 | 0.33 | 0.32 | 0.33 | -0.05 | -12.82% | 43 | 688 | 16.79% |
| SPY240614P00478000 | 2024-05-10 11:00AM EDT | 2024-06-14 | 0.60 | 0.57 | 0.58 | -0.07 | -10.45% | 2 | 65 | 16.80% |
| SPY240621P00478000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 0.79 | 0.80 | 0.81 | -0.04 | -4.82% | 29 | 22,630 | 16.51% |
| SPY240628P00478000 | 2024-05-10 11:07AM EDT | 2024-06-28 | 1.04 | 1.03 | 1.04 | -0.05 | -4.59% | 27 | 1,377 | 16.22% |
| SPY240719P00478000 | 2024-05-10 10:30AM EDT | 2024-07-19 | 1.77 | 1.75 | 1.77 | -0.03 | -1.67% | 4 | 717 | 15.63% |
| SPY240731P00478000 | 2024-05-08 3:42PM EDT | 2024-07-31 | 2.48 | 2.17 | 2.20 | 0.00 | - | 4 | 55 | 15.39% |
| SPY240816P00478000 | 2024-05-09 12:30PM EDT | 2024-08-16 | 2.70 | 2.78 | 2.81 | -0.32 | -10.60% | 1 | 272 | 15.20% |
| SPY240830P00478000 | 2024-05-07 3:49PM EDT | 2024-08-30 | 3.76 | 3.31 | 3.35 | 0.00 | - | 3 | 16 | 15.07% |
| SPY241031P00478000 | 2024-05-08 10:55AM EDT | 2024-10-31 | 6.15 | 5.62 | 5.67 | 0.00 | - | 8 | 8 | 14.70% |
| SPY241129P00478000 | 2024-05-10 9:39AM EDT | 2024-11-29 | 6.80 | 6.99 | 7.11 | -0.75 | -9.93% | 1 | 398 | 14.95% |
| SPY241231P00478000 | 2024-05-06 2:21PM EDT | 2024-12-31 | 9.42 | 8.14 | 8.26 | 0.00 | - | 1 | 21 | 14.85% |
| SPY250331P00478000 | 2024-05-06 2:59PM EDT | 2025-03-31 | 12.60 | 11.28 | 11.39 | 0.00 | - | - | 1 | 14.71% |
