拍板:479.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00479000 | 2024-05-09 4:09PM EDT | 2024-05-17 | 42.00 | 43.71 | 44.11 | 0.00 | - | 3 | 1,270 | 43.09% |
| SPY240531C00479000 | 2024-05-09 10:05AM EDT | 2024-05-31 | 40.74 | 44.92 | 45.09 | 0.00 | - | 1 | 90 | 30.30% |
| SPY240607C00479000 | 2024-04-29 1:29PM EDT | 2024-06-07 | 35.75 | 45.60 | 45.77 | 0.00 | - | 14 | 13 | 28.61% |
| SPY240621C00479000 | 2024-05-09 9:42AM EDT | 2024-06-21 | 41.59 | 46.60 | 47.16 | 0.00 | - | 2 | 138 | 26.82% |
| SPY240628C00479000 | 2024-05-03 12:44PM EDT | 2024-06-28 | 37.39 | 46.77 | 47.35 | 0.00 | - | 10 | 729 | 25.26% |
| SPY240719C00479000 | 2024-04-29 3:02PM EDT | 2024-07-19 | 37.94 | 48.25 | 48.86 | 0.00 | - | 3 | 337 | 23.69% |
| SPY240731C00479000 | 2024-04-26 10:05AM EDT | 2024-07-31 | 39.43 | 49.45 | 50.16 | 0.00 | - | 1 | 3 | 23.78% |
| SPY240816C00479000 | 2024-05-09 11:07AM EDT | 2024-08-16 | 48.94 | 51.35 | 51.88 | 0.00 | - | 1 | 487 | 23.92% |
| SPY240830C00479000 | 2024-04-22 4:06PM EDT | 2024-08-30 | 36.83 | 52.95 | 53.57 | 0.00 | - | - | 1 | 24.28% |
| SPY241231C00479000 | 2024-04-18 10:58AM EDT | 2024-12-31 | 52.66 | 63.26 | 64.10 | 0.00 | - | 10 | 14 | 24.36% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00479000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 5 | 8,004 | 24.22% |
| SPY240531P00479000 | 2024-05-10 9:44AM EDT | 2024-05-31 | 0.19 | 0.19 | 0.20 | -0.03 | -12.00% | 4 | 528 | 17.70% |
| SPY240607P00479000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.37 | 0.33 | 0.34 | 0.00 | - | 16 | 477 | 16.87% |
| SPY240614P00479000 | 2024-05-09 1:30PM EDT | 2024-06-14 | 0.71 | 0.58 | 0.60 | 0.00 | - | 20 | 840 | 16.91% |
| SPY240621P00479000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 0.80 | 0.81 | 0.82 | -0.10 | -11.11% | 2 | 2,706 | 16.55% |
| SPY240628P00479000 | 2024-05-09 3:51PM EDT | 2024-06-28 | 1.14 | 1.03 | 1.05 | 0.00 | - | 27 | 666 | 16.25% |
| SPY240719P00479000 | 2024-05-10 9:48AM EDT | 2024-07-19 | 1.74 | 1.73 | 1.75 | -0.15 | -7.94% | 5 | 6,993 | 15.57% |
| SPY240731P00479000 | 2024-05-09 10:38AM EDT | 2024-07-31 | 2.44 | 2.14 | 2.16 | 0.00 | - | 2 | 4,814 | 15.30% |
| SPY240816P00479000 | 2024-05-10 9:52AM EDT | 2024-08-16 | 2.75 | 2.73 | 2.76 | -0.33 | -10.71% | 6 | 683 | 15.10% |
| SPY240830P00479000 | 2024-05-08 3:43PM EDT | 2024-08-30 | 3.76 | 3.25 | 3.27 | 0.00 | - | 3 | 164 | 14.94% |
| SPY241129P00479000 | 2024-05-09 1:36PM EDT | 2024-11-29 | 7.41 | 6.86 | 7.01 | 0.00 | - | 1 | 6 | 14.85% |
| SPY241231P00479000 | 2024-04-26 12:55PM EDT | 2024-12-31 | 11.62 | 8.01 | 8.10 | 0.00 | - | 1 | 13 | 14.71% |
| SPY250331P00479000 | 2024-04-08 12:05PM EDT | 2025-03-31 | 14.76 | 12.26 | 12.65 | 0.00 | - | - | 1 | 15.50% |
