拍板:481.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240506C00481000 | 2024-04-23 3:49PM EDT | 2024-05-06 | 26.07 | 30.93 | 31.23 | 0.00 | - | - | 1 | 50.20% |
| SPY240510C00481000 | 2024-04-25 10:41AM EDT | 2024-05-10 | 20.28 | 31.41 | 31.71 | 0.00 | - | - | 1 | 36.77% |
| SPY240517C00481000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 31.88 | 32.13 | 32.33 | +9.38 | +41.69% | 7 | 339 | 29.04% |
| SPY240531C00481000 | 2024-05-03 10:06AM EDT | 2024-05-31 | 32.32 | 33.55 | 33.73 | +8.72 | +36.95% | 2 | 104 | 24.66% |
| SPY240621C00481000 | 2024-05-02 11:03AM EDT | 2024-06-21 | 35.49 | 35.79 | 36.24 | +7.52 | +26.89% | 2 | 253 | 23.40% |
| SPY240628C00481000 | 2024-04-22 11:24AM EDT | 2024-06-28 | 25.53 | 36.05 | 36.50 | 0.00 | - | 3 | 2,332 | 22.32% |
| SPY240719C00481000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 30.83 | 37.89 | 38.32 | 0.00 | - | 8 | 56 | 21.52% |
| SPY240731C00481000 | 2024-05-03 10:23AM EDT | 2024-07-31 | 37.25 | 39.15 | 39.63 | +3.75 | +11.19% | 5 | 3 | 21.61% |
| SPY240816C00481000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 35.49 | 41.23 | 41.66 | 0.00 | - | 3 | 12 | 22.12% |
| SPY240830C00481000 | 2024-04-22 4:05PM EDT | 2024-08-30 | 35.26 | 42.89 | 43.41 | 0.00 | - | 2 | 47 | 22.53% |
| SPY241231C00481000 | 2024-04-29 3:28PM EDT | 2024-12-31 | 52.91 | 53.98 | 54.77 | 0.00 | - | 1 | 9 | 23.43% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240506P00481000 | 2024-05-03 4:10PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 168 | 24.61% |
| SPY240509P00481000 | 2024-05-03 9:37AM EDT | 2024-05-09 | 0.06 | 0.03 | 0.04 | -0.06 | -50.00% | 3 | 115 | 20.22% |
| SPY240510P00481000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 534 | 8,656 | 19.24% |
| SPY240517P00481000 | 2024-05-03 4:03PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.22 | -0.30 | -58.82% | 184 | 27,638 | 17.04% |
| SPY240524P00481000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.46 | 0.42 | 0.44 | -0.62 | -57.41% | 155 | 1,297 | 15.92% |
| SPY240531P00481000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.69 | 0.66 | 0.68 | -0.69 | -50.00% | 95 | 5,014 | 15.18% |
| SPY240607P00481000 | 2024-05-03 4:05PM EDT | 2024-06-07 | 1.02 | 1.00 | 1.02 | -0.85 | -45.45% | 27 | 84 | 15.02% |
| SPY240621P00481000 | 2024-05-03 4:13PM EDT | 2024-06-21 | 1.86 | 1.84 | 1.86 | -0.98 | -34.51% | 816 | 16,025 | 15.08% |
| SPY240628P00481000 | 2024-05-03 2:12PM EDT | 2024-06-28 | 2.27 | 2.19 | 2.22 | -1.23 | -35.14% | 107 | 2,725 | 14.94% |
| SPY240719P00481000 | 2024-05-03 1:13PM EDT | 2024-07-19 | 3.30 | 3.17 | 3.20 | -1.37 | -29.34% | 5 | 422 | 14.48% |
| SPY240731P00481000 | 2024-05-03 10:42AM EDT | 2024-07-31 | 3.83 | 3.71 | 3.76 | -1.86 | -32.69% | 30 | 439 | 14.32% |
| SPY240816P00481000 | 2024-05-03 4:12PM EDT | 2024-08-16 | 4.50 | 4.47 | 4.52 | -1.66 | -26.95% | 38 | 320 | 14.20% |
| SPY240830P00481000 | 2024-05-01 2:39PM EDT | 2024-08-30 | 7.17 | 5.09 | 5.15 | 0.00 | - | 4 | 205 | 14.10% |
| SPY241231P00481000 | 2024-04-22 2:35PM EDT | 2024-12-31 | 14.58 | 10.67 | 10.85 | 0.00 | - | 13 | 42 | 14.21% |
