拍板:483.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240506C00483000 | 2024-05-03 3:15PM EDT | 2024-05-06 | 28.87 | 28.93 | 29.23 | +7.20 | +33.23% | 470 | 4 | 47.63% |
| SPY240517C00483000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 27.82 | 30.16 | 30.36 | +4.80 | +20.85% | 16 | 703 | 27.81% |
| SPY240524C00483000 | 2024-05-02 1:55PM EDT | 2024-05-24 | 23.67 | 31.01 | 31.20 | 0.00 | - | 50 | 83 | 25.57% |
| SPY240531C00483000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 31.51 | 31.65 | 31.83 | +8.25 | +35.47% | 1 | 58 | 23.86% |
| SPY240607C00483000 | 2024-04-29 3:55PM EDT | 2024-06-07 | 31.47 | 32.55 | 32.74 | 0.00 | - | 77 | 64 | 23.42% |
| SPY240621C00483000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 33.42 | 33.96 | 34.41 | +5.77 | +20.87% | 1 | 163 | 22.79% |
| SPY240628C00483000 | 2024-04-17 9:37AM EDT | 2024-06-28 | 33.02 | 34.24 | 34.68 | 0.00 | - | 4 | 5,506 | 21.76% |
| SPY240719C00483000 | 2024-05-03 1:19PM EDT | 2024-07-19 | 35.81 | 36.14 | 36.56 | +7.22 | +25.25% | 2 | 157 | 21.07% |
| SPY240731C00483000 | 2024-05-03 10:23AM EDT | 2024-07-31 | 35.62 | 37.42 | 37.90 | -1.97 | -5.24% | 4 | 81 | 21.20% |
| SPY240816C00483000 | 2024-04-30 3:55PM EDT | 2024-08-16 | 33.39 | 39.52 | 39.95 | 0.00 | - | 1 | 7 | 21.73% |
| SPY240830C00483000 | 2024-02-28 3:36PM EDT | 2024-08-30 | 41.66 | 55.12 | 55.93 | 0.00 | - | - | 1 | 35.57% |
| SPY241231C00483000 | 2024-05-03 3:58PM EDT | 2024-12-31 | 52.18 | 52.43 | 53.20 | +1.88 | +3.74% | 1 | 11 | 23.17% |
| SPY250331C00483000 | 2024-04-26 10:02AM EDT | 2025-03-31 | 59.72 | 60.02 | 61.28 | 0.00 | - | 1 | 2 | 24.23% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240506P00483000 | 2024-05-03 2:48PM EDT | 2024-05-06 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 99 | 613 | 24.81% |
| SPY240510P00483000 | 2024-05-03 4:13PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.17 | -77.27% | 7,698 | 1,323 | 18.12% |
| SPY240517P00483000 | 2024-05-03 4:01PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.25 | -0.41 | -62.12% | 1,165 | 14,842 | 16.48% |
| SPY240524P00483000 | 2024-05-03 4:13PM EDT | 2024-05-24 | 0.50 | 0.48 | 0.50 | -0.61 | -54.95% | 78 | 747 | 15.47% |
| SPY240531P00483000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.78 | 0.75 | 0.77 | -0.88 | -53.01% | 274 | 868 | 14.82% |
| SPY240607P00483000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 1.18 | 1.12 | 1.14 | -1.02 | -46.36% | 930 | 147 | 14.69% |
| SPY240621P00483000 | 2024-05-03 4:14PM EDT | 2024-06-21 | 2.04 | 2.02 | 2.04 | -1.13 | -35.65% | 711 | 6,385 | 14.80% |
| SPY240628P00483000 | 2024-05-03 3:49PM EDT | 2024-06-28 | 2.50 | 2.38 | 2.42 | -1.87 | -42.79% | 36 | 3,819 | 14.67% |
| SPY240719P00483000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 3.51 | 3.40 | 3.43 | -1.58 | -31.04% | 42 | 894 | 14.22% |
| SPY240731P00483000 | 2024-05-03 4:12PM EDT | 2024-07-31 | 3.99 | 3.96 | 4.01 | -2.26 | -36.16% | 23 | 256 | 14.07% |
| SPY240816P00483000 | 2024-05-02 2:24PM EDT | 2024-08-16 | 6.49 | 4.74 | 4.79 | 0.00 | - | 1 | 552 | 13.96% |
| SPY240830P00483000 | 2024-05-03 3:01PM EDT | 2024-08-30 | 5.55 | 5.38 | 5.44 | -2.11 | -27.55% | 16 | 521 | 13.87% |
| SPY241231P00483000 | 2024-05-01 12:46PM EDT | 2024-12-31 | 14.64 | 11.07 | 11.25 | 0.00 | - | 1 | 43 | 14.04% |
