拍板:484.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00484000 | 2024-05-03 10:08AM EDT | 2024-05-10 | 26.63 | 28.44 | 28.65 | +3.13 | +13.32% | 3 | 5 | 33.62% |
| SPY240517C00484000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 28.95 | 29.18 | 29.38 | +6.74 | +30.35% | 4 | 1,165 | 27.21% |
| SPY240524C00484000 | 2024-05-01 9:54AM EDT | 2024-05-24 | 20.93 | 30.05 | 30.24 | 0.00 | - | 50 | 36 | 25.10% |
| SPY240531C00484000 | 2024-05-03 11:43AM EDT | 2024-05-31 | 29.50 | 30.70 | 30.88 | +2.66 | +9.91% | 3 | 139 | 23.45% |
| SPY240621C00484000 | 2024-05-02 2:06PM EDT | 2024-06-21 | 26.74 | 33.06 | 33.50 | 0.00 | - | 2 | 248 | 22.50% |
| SPY240628C00484000 | 2024-04-30 3:37PM EDT | 2024-06-28 | 28.25 | 33.35 | 33.78 | 0.00 | - | 1 | 1,748 | 21.49% |
| SPY240719C00484000 | 2024-04-16 11:29AM EDT | 2024-07-19 | 33.50 | 35.27 | 35.69 | 0.00 | - | 2 | 8 | 20.85% |
| SPY240731C00484000 | 2024-05-03 9:51AM EDT | 2024-07-31 | 36.47 | 36.56 | 37.03 | +9.08 | +33.15% | 1 | 3 | 20.99% |
| SPY240816C00484000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 38.57 | 38.67 | 39.10 | -1.66 | -4.13% | 10 | 6 | 21.53% |
| SPY240830C00484000 | 2024-04-15 2:32PM EDT | 2024-08-30 | 40.14 | 40.36 | 40.87 | 0.00 | - | 35 | 179 | 21.96% |
| SPY241231C00484000 | 2024-02-16 4:08PM EDT | 2024-12-31 | 48.62 | 55.85 | 56.68 | 0.00 | - | 1 | 19 | 25.79% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240506P00484000 | 2024-05-03 3:44PM EDT | 2024-05-06 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 201 | 415 | 23.83% |
| SPY240509P00484000 | 2024-05-03 3:00PM EDT | 2024-05-09 | 0.04 | 0.03 | 0.04 | -0.12 | -75.00% | 3 | 129 | 18.36% |
| SPY240510P00484000 | 2024-05-03 4:10PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.14 | -73.68% | 1,212 | 682 | 17.97% |
| SPY240517P00484000 | 2024-05-03 4:11PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.27 | -0.51 | -66.23% | 468 | 38,396 | 16.21% |
| SPY240524P00484000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.57 | 0.52 | 0.54 | -0.79 | -58.09% | 64 | 1,017 | 15.30% |
| SPY240531P00484000 | 2024-05-03 4:05PM EDT | 2024-05-31 | 0.83 | 0.80 | 0.82 | -0.96 | -53.63% | 3,500 | 2,543 | 14.64% |
| SPY240607P00484000 | 2024-05-03 3:45PM EDT | 2024-06-07 | 1.23 | 1.19 | 1.21 | -0.92 | -42.79% | 180 | 130 | 14.54% |
| SPY240621P00484000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.22 | 2.11 | 2.14 | -1.23 | -35.65% | 613 | 3,712 | 14.67% |
| SPY240628P00484000 | 2024-05-03 4:06PM EDT | 2024-06-28 | 2.52 | 2.49 | 2.52 | -1.29 | -33.86% | 17 | 425 | 14.52% |
| SPY240719P00484000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 3.63 | 3.52 | 3.56 | -1.57 | -30.19% | 20 | 333 | 14.10% |
| SPY240731P00484000 | 2024-05-03 10:51AM EDT | 2024-07-31 | 4.60 | 4.09 | 4.14 | -1.05 | -18.58% | 3,011 | 200 | 13.95% |
| SPY240816P00484000 | 2024-05-03 4:05PM EDT | 2024-08-16 | 4.96 | 4.89 | 4.94 | -1.61 | -24.51% | 15 | 305 | 13.85% |
| SPY240830P00484000 | 2024-05-03 2:42PM EDT | 2024-08-30 | 5.63 | 5.53 | 5.59 | -1.33 | -19.11% | 52 | 366 | 13.75% |
| SPY241231P00484000 | 2024-03-18 1:51PM EDT | 2024-12-31 | 13.55 | 16.89 | 17.16 | 0.00 | - | 2 | 6 | 17.82% |
