拍板:486.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00486000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 23.96 | 26.45 | 26.65 | +3.93 | +19.62% | 11 | 11 | 31.81% |
| SPY240517C00486000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 17.57 | 27.22 | 27.42 | 0.00 | - | 2 | 456 | 26.00% |
| SPY240524C00486000 | 2024-05-01 4:12PM EDT | 2024-05-24 | 18.91 | 28.15 | 28.33 | 0.00 | - | 2 | 213 | 24.17% |
| SPY240531C00486000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 28.00 | 28.83 | 29.00 | +4.65 | +19.91% | 3 | 492 | 22.66% |
| SPY240607C00486000 | 2024-05-01 4:03PM EDT | 2024-06-07 | 28.42 | 29.77 | 29.96 | +7.39 | +35.14% | 1 | 35 | 22.37% |
| SPY240621C00486000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 31.17 | 31.26 | 31.70 | +8.28 | +36.17% | 10 | 116 | 21.91% |
| SPY240628C00486000 | 2024-05-01 1:45PM EDT | 2024-06-28 | 23.34 | 31.57 | 32.00 | 0.00 | - | 2 | 583 | 20.97% |
| SPY240719C00486000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 32.59 | 33.55 | 33.97 | +6.93 | +27.01% | 1 | 80 | 20.43% |
| SPY240731C00486000 | 2024-04-29 11:18AM EDT | 2024-07-31 | 34.39 | 34.86 | 35.33 | 0.00 | - | 10 | 602 | 20.59% |
| SPY240816C00486000 | 2024-04-22 2:31PM EDT | 2024-08-16 | 32.07 | 36.99 | 37.41 | 0.00 | - | 8 | 30 | 21.14% |
| SPY240830C00486000 | 2024-04-25 1:51PM EDT | 2024-08-30 | 33.78 | 38.70 | 39.19 | 0.00 | - | 2 | 126 | 21.57% |
| SPY241231C00486000 | 2024-04-19 12:03PM EDT | 2024-12-31 | 43.47 | 50.13 | 50.89 | 0.00 | - | 1 | 149 | 22.79% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240506P00486000 | 2024-05-03 3:54PM EDT | 2024-05-06 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 671 | 1,417 | 22.27% |
| SPY240507P00486000 | 2024-05-03 4:00PM EDT | 2024-05-07 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 11,258 | 2,104 | 19.34% |
| SPY240508P00486000 | 2024-05-03 3:14PM EDT | 2024-05-08 | 0.04 | 0.02 | 0.03 | -0.10 | -71.43% | 205 | 7,812 | 18.16% |
| SPY240510P00486000 | 2024-05-03 4:13PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.27 | -81.82% | 4,786 | 3,454 | 16.80% |
| SPY240517P00486000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.31 | -0.53 | -63.10% | 5,423 | 36,283 | 15.64% |
| SPY240524P00486000 | 2024-05-03 4:01PM EDT | 2024-05-24 | 0.62 | 0.60 | 0.62 | -0.96 | -60.76% | 141 | 935 | 14.87% |
| SPY240531P00486000 | 2024-05-03 4:13PM EDT | 2024-05-31 | 0.94 | 0.92 | 0.94 | -0.91 | -49.19% | 325 | 1,094 | 14.32% |
| SPY240607P00486000 | 2024-05-03 4:05PM EDT | 2024-06-07 | 1.37 | 1.33 | 1.36 | -1.21 | -46.90% | 50 | 302 | 14.23% |
| SPY240621P00486000 | 2024-05-03 4:04PM EDT | 2024-06-21 | 2.36 | 2.32 | 2.35 | -1.20 | -33.71% | 338 | 3,125 | 14.39% |
| SPY240628P00486000 | 2024-05-03 4:03PM EDT | 2024-06-28 | 2.77 | 2.72 | 2.75 | -1.53 | -35.58% | 15 | 883 | 14.26% |
| SPY240719P00486000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 3.92 | 3.79 | 3.82 | -1.85 | -32.06% | 18 | 1,240 | 13.84% |
| SPY240731P00486000 | 2024-05-03 2:30PM EDT | 2024-07-31 | 4.49 | 4.37 | 4.42 | -2.31 | -33.97% | 3 | 162 | 13.70% |
| SPY240816P00486000 | 2024-05-03 4:12PM EDT | 2024-08-16 | 5.19 | 5.19 | 5.24 | -2.01 | -27.92% | 7 | 544 | 13.61% |
| SPY240830P00486000 | 2024-05-03 2:42PM EDT | 2024-08-30 | 5.97 | 5.85 | 5.91 | -2.69 | -31.06% | 50 | 375 | 13.53% |
| SPY241231P00486000 | 2024-04-26 12:09PM EDT | 2024-12-31 | 13.38 | 11.70 | 11.89 | 0.00 | - | 25 | 120 | 13.78% |
| SPY250331P00486000 | 2024-04-12 3:43PM EDT | 2025-03-31 | 18.83 | 14.98 | 15.62 | 0.00 | - | - | 1 | 13.92% |
