拍板:487.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240507C00487000 | 2024-05-03 9:45AM EDT | 2024-05-07 | 24.30 | 25.01 | 25.32 | +9.28 | +61.78% | 1 | 1 | 37.67% |
| SPY240510C00487000 | 2024-05-03 10:28AM EDT | 2024-05-10 | 23.04 | 25.45 | 25.66 | +4.39 | +23.54% | 10 | 9 | 30.97% |
| SPY240517C00487000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 25.30 | 26.25 | 26.45 | +4.70 | +22.82% | 1 | 894 | 25.42% |
| SPY240524C00487000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 26.34 | 27.20 | 27.38 | +7.95 | +43.23% | 200 | 178 | 23.71% |
| SPY240531C00487000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 26.04 | 27.89 | 28.07 | +4.36 | +20.11% | 3 | 147 | 22.28% |
| SPY240607C00487000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 26.99 | 28.87 | 29.05 | +4.22 | +18.53% | 1 | 74 | 22.04% |
| SPY240621C00487000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 29.65 | 30.37 | 30.81 | +7.52 | +33.98% | 35 | 912 | 21.63% |
| SPY240628C00487000 | 2024-05-03 1:07PM EDT | 2024-06-28 | 30.07 | 30.69 | 31.11 | +7.53 | +33.41% | 1 | 2,739 | 20.69% |
| SPY240719C00487000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 30.30 | 32.70 | 33.11 | 0.00 | - | 10 | 1,447 | 20.21% |
| SPY240731C00487000 | 2024-04-18 2:31PM EDT | 2024-07-31 | 28.19 | 34.02 | 34.48 | 0.00 | - | 3 | 3 | 20.38% |
| SPY240816C00487000 | 2024-04-16 11:40AM EDT | 2024-08-16 | 34.66 | 36.16 | 36.58 | 0.00 | - | 2 | 180 | 20.95% |
| SPY240830C00487000 | 2024-04-16 10:21AM EDT | 2024-08-30 | 36.70 | 37.87 | 38.37 | 0.00 | - | 152 | 157 | 21.40% |
| SPY241231C00487000 | 2024-05-03 3:58PM EDT | 2024-12-31 | 49.13 | 49.37 | 50.12 | +6.86 | +16.23% | 1 | 1,022 | 22.66% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240506P00487000 | 2024-05-03 3:36PM EDT | 2024-05-06 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1,051 | 1,506 | 21.49% |
| SPY240507P00487000 | 2024-05-03 4:04PM EDT | 2024-05-07 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 487 | 2,513 | 18.75% |
| SPY240508P00487000 | 2024-05-03 3:58PM EDT | 2024-05-08 | 0.03 | 0.02 | 0.03 | -0.11 | -78.57% | 37 | 251 | 17.58% |
| SPY240509P00487000 | 2024-05-03 4:14PM EDT | 2024-05-09 | 0.04 | 0.04 | 0.05 | -0.15 | -78.95% | 1,590 | 443 | 17.09% |
| SPY240510P00487000 | 2024-05-03 4:11PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.07 | -0.25 | -80.65% | 6,826 | 5,701 | 16.60% |
| SPY240517P00487000 | 2024-05-03 4:07PM EDT | 2024-05-17 | 0.33 | 0.32 | 0.33 | -0.74 | -69.16% | 2,057 | 36,489 | 15.32% |
| SPY240524P00487000 | 2024-05-03 4:12PM EDT | 2024-05-24 | 0.66 | 0.65 | 0.67 | -1.10 | -62.50% | 1,458 | 1,283 | 14.69% |
| SPY240531P00487000 | 2024-05-03 4:09PM EDT | 2024-05-31 | 1.00 | 0.98 | 1.00 | -1.19 | -54.34% | 246 | 3,164 | 14.12% |
| SPY240607P00487000 | 2024-05-03 4:05PM EDT | 2024-06-07 | 1.44 | 1.41 | 1.44 | -1.32 | -47.83% | 8 | 48 | 14.07% |
| SPY240621P00487000 | 2024-05-03 4:14PM EDT | 2024-06-21 | 2.44 | 2.43 | 2.46 | -1.42 | -36.79% | 1,183 | 4,372 | 14.24% |
| SPY240628P00487000 | 2024-05-03 1:58PM EDT | 2024-06-28 | 2.98 | 2.84 | 2.87 | -1.81 | -37.79% | 15 | 628 | 14.12% |
| SPY240719P00487000 | 2024-05-03 4:11PM EDT | 2024-07-19 | 3.92 | 3.93 | 3.96 | -1.63 | -29.37% | 1,018 | 1,912 | 13.72% |
| SPY240731P00487000 | 2024-05-03 12:48PM EDT | 2024-07-31 | 4.69 | 4.52 | 4.58 | -1.60 | -25.44% | 8 | 209 | 13.59% |
| SPY240816P00487000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 5.47 | 5.35 | 5.40 | -1.62 | -22.85% | 20 | 909 | 13.50% |
| SPY240830P00487000 | 2024-05-03 3:50PM EDT | 2024-08-30 | 6.17 | 6.01 | 6.07 | -1.78 | -22.39% | 4 | 504 | 13.41% |
| SPY241231P00487000 | 2024-04-19 3:30PM EDT | 2024-12-31 | 19.56 | 11.92 | 12.11 | 0.00 | - | 18 | 42 | 13.69% |
