拍板:488.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240506C00488000 | 2024-05-03 12:00PM EDT | 2024-05-06 | 22.71 | 23.93 | 24.23 | +5.64 | +33.04% | 166 | 25 | 41.11% |
| SPY240507C00488000 | 2024-05-03 9:57AM EDT | 2024-05-07 | 23.89 | 24.02 | 24.32 | +8.21 | +52.36% | 4 | 3 | 36.52% |
| SPY240510C00488000 | 2024-05-02 12:24PM EDT | 2024-05-10 | 15.40 | 24.46 | 24.67 | 0.00 | - | 2 | 8 | 30.12% |
| SPY240517C00488000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 18.01 | 25.28 | 25.47 | 0.00 | - | 3 | 2,930 | 24.79% |
| SPY240524C00488000 | 2024-05-03 11:56AM EDT | 2024-05-24 | 25.18 | 26.25 | 26.44 | +2.51 | +11.07% | 27 | 28 | 23.27% |
| SPY240531C00488000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 26.61 | 26.97 | 27.14 | +5.75 | +27.56% | 11 | 302 | 21.90% |
| SPY240607C00488000 | 2024-05-02 10:16AM EDT | 2024-06-07 | 19.53 | 27.95 | 28.14 | 0.00 | - | 2 | 135 | 21.70% |
| SPY240621C00488000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 23.20 | 29.49 | 29.92 | 0.00 | - | 5 | 303 | 21.34% |
| SPY240628C00488000 | 2024-04-18 11:13AM EDT | 2024-06-28 | 26.50 | 29.81 | 30.24 | 0.00 | - | 10 | 335 | 20.45% |
| SPY240719C00488000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 30.53 | 31.85 | 32.26 | +6.30 | +26.00% | 5 | 852 | 20.00% |
| SPY240731C00488000 | 2024-05-03 1:24PM EDT | 2024-07-31 | 32.72 | 33.18 | 33.64 | +3.66 | +12.59% | 1 | 208 | 20.18% |
| SPY240816C00488000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 31.88 | 35.33 | 35.75 | 0.00 | - | 1 | 61 | 20.76% |
| SPY240830C00488000 | 2024-04-18 9:51AM EDT | 2024-08-30 | 32.80 | 37.05 | 37.54 | 0.00 | - | - | 5 | 21.21% |
| SPY241231C00488000 | 2024-04-29 2:43PM EDT | 2024-12-31 | 48.13 | 48.61 | 49.36 | 0.00 | - | 2 | 59 | 22.54% |
| SPY250331C00488000 | 2024-04-15 10:56AM EDT | 2025-03-31 | 60.94 | 56.33 | 57.56 | 0.00 | - | - | 3 | 23.69% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240506P00488000 | 2024-05-03 3:32PM EDT | 2024-05-06 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 336 | 707 | 20.70% |
| SPY240507P00488000 | 2024-05-03 4:04PM EDT | 2024-05-07 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 237 | 394 | 17.97% |
| SPY240508P00488000 | 2024-05-03 3:46PM EDT | 2024-05-08 | 0.03 | 0.02 | 0.03 | -0.18 | -85.71% | 309 | 699 | 16.80% |
| SPY240509P00488000 | 2024-05-03 4:09PM EDT | 2024-05-09 | 0.04 | 0.04 | 0.05 | -0.18 | -81.82% | 219 | 1,185 | 16.41% |
| SPY240510P00488000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -0.27 | -79.41% | 772 | 6,657 | 15.97% |
| SPY240517P00488000 | 2024-05-03 4:12PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.36 | -0.73 | -67.59% | 758 | 42,687 | 15.08% |
| SPY240524P00488000 | 2024-05-03 4:12PM EDT | 2024-05-24 | 0.73 | 0.71 | 0.73 | -1.16 | -61.38% | 3,078 | 1,432 | 14.53% |
| SPY240531P00488000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.14 | 1.05 | 1.07 | -0.96 | -45.71% | 662 | 5,801 | 13.96% |
| SPY240607P00488000 | 2024-05-03 4:07PM EDT | 2024-06-07 | 1.52 | 1.50 | 1.53 | -1.24 | -44.93% | 101 | 208 | 13.92% |
| SPY240621P00488000 | 2024-05-03 4:04PM EDT | 2024-06-21 | 2.59 | 2.55 | 2.58 | -1.60 | -38.19% | 788 | 5,444 | 14.10% |
| SPY240628P00488000 | 2024-05-03 1:51PM EDT | 2024-06-28 | 3.14 | 2.97 | 3.00 | -1.58 | -33.47% | 9 | 162 | 13.98% |
| SPY240719P00488000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 4.16 | 4.08 | 4.11 | -1.97 | -32.14% | 4 | 2,408 | 13.59% |
| SPY240731P00488000 | 2024-05-03 1:21PM EDT | 2024-07-31 | 4.91 | 4.68 | 4.73 | -1.69 | -25.61% | 25 | 261 | 13.46% |
| SPY240816P00488000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 6.13 | 5.51 | 5.57 | -1.91 | -23.76% | 5 | 426 | 13.38% |
| SPY240830P00488000 | 2024-05-03 9:46AM EDT | 2024-08-30 | 6.91 | 6.18 | 6.25 | -2.14 | -23.65% | 2 | 636 | 13.30% |
| SPY241231P00488000 | 2024-03-15 11:48AM EDT | 2024-12-31 | 15.47 | 15.21 | 15.58 | 0.00 | - | 8 | 21 | 15.77% |
