拍板:490.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | - | 3 | 2024-06-03 | 0.01 | -0.01 | -50.00% | 318 | 7,051 |
| 35.43 | 0.00 | - | 1 | 3 | 2024-06-04 | 0.02 | -0.01 | -33.33% | 1 | 91 |
| 34.89 | -1.97 | -5.34% | 1 | 3 | 2024-06-05 | 0.03 | -0.01 | -25.00% | 1 | 119 |
| 35.20 | 0.00 | - | 1 | 2 | 2024-06-06 | 0.07 | -0.01 | -12.50% | 51 | 315 |
| 33.97 | -1.17 | -3.33% | 29 | 2,003 | 2024-06-07 | 0.03 | -0.08 | -72.73% | 1,461 | 10,481 |
| 37.94 | 0.00 | - | - | 1 | 2024-06-10 | 0.14 | -0.02 | -12.50% | 365 | 109 |
| 38.31 | 0.00 | - | - | 1 | 2024-06-11 | 0.14 | -0.05 | -26.32% | 2 | 9 |
| - | - | - | - | - | 2024-06-12 | 0.27 | -0.01 | -3.57% | 256 | 869 |
| - | - | - | - | - | 2024-06-13 | 0.23 | -0.10 | -30.30% | 348 | 4 |
| 36.43 | +2.18 | +6.36% | 126 | 98 | 2024-06-14 | 0.18 | -0.24 | -57.14% | 5,615 | 5,798 |
| 37.20 | +2.50 | +7.20% | 55 | 49,411 | 2024-06-21 | 0.40 | -0.40 | -50.00% | 3,805 | 74,578 |
| 37.21 | +3.13 | +9.18% | 13 | 1,216 | 2024-06-28 | 0.62 | -0.54 | -46.55% | 2,128 | 25,847 |
| 39.36 | 0.00 | - | 2 | 13 | 2024-07-05 | 0.84 | -0.58 | -40.85% | 507 | 471 |
| - | - | - | - | - | 2024-07-12 | 1.10 | -0.50 | -31.25% | 285 | 77 |
| 38.61 | +1.98 | +5.41% | 29 | 1,326 | 2024-07-19 | 1.38 | -0.63 | -31.34% | 2,867 | 42,502 |
| 39.41 | 0.00 | - | 1 | 152 | 2024-07-31 | 1.84 | -0.76 | -29.23% | 2,087 | 2,847 |
| 38.92 | -1.84 | -4.51% | 9 | 840 | 2024-08-16 | 2.49 | -0.80 | -24.32% | 794 | 21,113 |
| 40.68 | -4.92 | -10.79% | 12 | 33 | 2024-08-30 | 3.07 | -0.98 | -24.20% | 200 | 11,147 |
| 45.86 | +0.77 | +1.71% | 20 | 5,864 | 2024-09-20 | 3.91 | -0.99 | -20.20% | 467 | 21,634 |
| 41.56 | -3.44 | -7.64% | 2 | 409 | 2024-09-30 | 4.27 | -0.95 | -18.20% | 130 | 5,063 |
| 45.73 | 0.00 | - | 39 | 58 | 2024-10-18 | 4.93 | -1.34 | -21.37% | 392 | 4,080 |
| 46.54 | -0.51 | -1.08% | 1 | 4 | 2024-10-31 | 6.82 | +0.67 | +10.89% | 6 | 465 |
| - | - | - | - | - | 2024-11-15 | 8.08 | +0.60 | +8.02% | 1 | 10 |
| 49.76 | -1.13 | -2.22% | 3 | 16 | 2024-11-29 | 7.18 | +0.27 | +3.91% | 12 | 147 |
| 56.67 | +3.68 | +6.94% | 6 | 15,668 | 2024-12-20 | 7.83 | -1.31 | -14.33% | 3,053 | 27,719 |
| 51.99 | -3.65 | -6.56% | 2 | 2,073 | 2024-12-31 | 9.45 | +0.63 | +7.14% | 2 | 314 |
| 53.40 | -2.42 | -4.34% | 3 | 7,914 | 2025-01-17 | 9.00 | -1.06 | -10.54% | 27 | 28,011 |
| 61.28 | 0.00 | - | 2 | 5 | 2025-01-31 | 10.92 | +0.95 | +9.53% | 2 | 9 |
| 64.79 | -4.32 | -6.25% | 9 | 2,053 | 2025-03-21 | 12.20 | +0.15 | +1.24% | 2 | 2,895 |
| 62.97 | -4.58 | -6.78% | 2 | 101 | 2025-03-31 | 11.01 | 0.00 | - | 2 | 37 |
| 68.99 | -3.53 | -4.87% | 3 | 1,101 | 2025-06-20 | 14.10 | -1.33 | -8.62% | 40 | 1,466 |
| 76.50 | 0.00 | - | 1 | 831 | 2025-09-19 | 18.09 | 0.00 | - | 1 | 78 |
| 88.00 | 0.00 | - | 1 | 772 | 2025-12-19 | 20.94 | +0.04 | +0.19% | 27 | 14,400 |
| 88.76 | 0.00 | - | 1 | 413 | 2026-01-16 | 21.00 | 0.00 | - | 3 | 3,116 |
| 100.00 | 0.00 | - | - | 2 | 2026-06-18 | 23.95 | 0.00 | - | 10 | 13 |
| 99.67 | -4.51 | -4.33% | 2 | 1,073 | 2026-12-18 | 27.00 | -0.25 | -0.92% | 1 | 784 |
