拍板:491.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240506C00491000 | 2024-05-03 12:18PM EDT | 2024-05-06 | 19.69 | 20.93 | 21.23 | +9.43 | +91.91% | 181 | 12 | 37.11% |
| SPY240507C00491000 | 2024-05-03 9:58AM EDT | 2024-05-07 | 20.87 | 21.02 | 21.32 | +9.31 | +80.54% | 1 | 8 | 33.01% |
| SPY240510C00491000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 21.44 | 21.48 | 21.69 | +6.77 | +46.15% | 1 | 22 | 27.45% |
| SPY240517C00491000 | 2024-05-03 4:07PM EDT | 2024-05-17 | 22.35 | 22.40 | 22.59 | +8.07 | +56.51% | 225 | 2,220 | 23.11% |
| SPY240524C00491000 | 2024-05-02 3:08PM EDT | 2024-05-24 | 18.34 | 23.47 | 23.64 | 0.00 | - | 2 | 14 | 21.96% |
| SPY240531C00491000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 23.00 | 24.23 | 24.40 | +5.86 | +34.19% | 5 | 2,485 | 20.81% |
| SPY240621C00491000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 21.01 | 26.87 | 27.29 | 0.00 | - | 4 | 413 | 20.50% |
| SPY240628C00491000 | 2024-05-01 3:24PM EDT | 2024-06-28 | 23.75 | 27.23 | 27.64 | 0.00 | - | 1 | 5 | 19.69% |
| SPY240719C00491000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 26.89 | 29.35 | 29.75 | 0.00 | - | 1 | 336 | 19.38% |
| SPY240731C00491000 | 2024-04-22 4:14PM EDT | 2024-07-31 | 24.06 | 30.71 | 31.16 | 0.00 | - | 2 | 19 | 19.60% |
| SPY240816C00491000 | 2024-05-03 1:25PM EDT | 2024-08-16 | 32.41 | 32.89 | 33.29 | +4.31 | +15.34% | 4 | 119 | 20.19% |
| SPY240830C00491000 | 2024-04-29 2:44PM EDT | 2024-08-30 | 34.04 | 34.63 | 35.11 | 0.00 | - | 2 | 22 | 20.67% |
| SPY241231C00491000 | 2024-05-02 11:24AM EDT | 2024-12-31 | 40.40 | 46.37 | 47.11 | 0.00 | - | 2 | 84 | 22.17% |
| SPY250331C00491000 | 2024-05-02 2:02PM EDT | 2025-03-31 | 49.66 | 54.16 | 55.37 | 0.00 | - | 2 | 3 | 23.37% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240506P00491000 | 2024-05-03 4:05PM EDT | 2024-05-06 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 1,616 | 2,047 | 18.36% |
| SPY240507P00491000 | 2024-05-03 4:13PM EDT | 2024-05-07 | 0.03 | 0.02 | 0.03 | -0.16 | -84.21% | 3,927 | 1,326 | 16.60% |
| SPY240508P00491000 | 2024-05-03 3:55PM EDT | 2024-05-08 | 0.04 | 0.03 | 0.04 | -0.25 | -86.21% | 1,027 | 1,169 | 15.43% |
| SPY240509P00491000 | 2024-05-03 3:57PM EDT | 2024-05-09 | 0.06 | 0.05 | 0.06 | -0.35 | -85.37% | 194 | 461 | 14.94% |
| SPY240510P00491000 | 2024-05-03 4:02PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.09 | -0.49 | -85.96% | 3,706 | 4,000 | 14.75% |
| SPY240517P00491000 | 2024-05-03 4:14PM EDT | 2024-05-17 | 0.46 | 0.46 | 0.47 | -1.12 | -70.89% | 10,060 | 6,405 | 14.34% |
| SPY240524P00491000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.99 | 0.90 | 0.93 | -1.35 | -57.69% | 453 | 962 | 13.99% |
| SPY240531P00491000 | 2024-05-03 4:11PM EDT | 2024-05-31 | 1.32 | 1.30 | 1.33 | -1.26 | -48.84% | 394 | 1,306 | 13.50% |
| SPY240607P00491000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 1.90 | 1.80 | 1.83 | -1.33 | -41.18% | 48 | 179 | 13.45% |
| SPY240621P00491000 | 2024-05-03 4:13PM EDT | 2024-06-21 | 2.99 | 2.94 | 2.97 | -1.53 | -33.85% | 572 | 9,261 | 13.67% |
| SPY240628P00491000 | 2024-05-03 3:57PM EDT | 2024-06-28 | 3.54 | 3.39 | 3.43 | -1.59 | -30.99% | 34 | 195 | 13.59% |
| SPY240719P00491000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 4.74 | 4.57 | 4.59 | -1.93 | -28.94% | 190 | 5,185 | 13.22% |
| SPY240731P00491000 | 2024-05-03 12:53PM EDT | 2024-07-31 | 5.49 | 5.18 | 5.24 | -3.11 | -36.16% | 2 | 67 | 13.11% |
| SPY240816P00491000 | 2024-05-03 1:50PM EDT | 2024-08-16 | 6.26 | 6.05 | 6.10 | -2.12 | -25.30% | 5 | 366 | 13.03% |
| SPY240830P00491000 | 2024-05-01 4:13PM EDT | 2024-08-30 | 10.32 | 6.74 | 6.81 | 0.00 | - | 2 | 614 | 12.97% |
| SPY241231P00491000 | 2024-04-26 10:16AM EDT | 2024-12-31 | 14.45 | 12.84 | 13.04 | 0.00 | - | 3 | 60 | 13.34% |
