拍板:492.00
認購期權
2024年5月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.05 | 0.00 | - | 2 | 130 |
| - | - | - | - | - | 2024-05-21 | 0.01 | -0.01 | -50.00% | 5 | 23 |
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-23 | 0.07 | 0.00 | - | 3 | 4 |
| 39.03 | 0.00 | - | 2 | 33 | 2024-05-24 | 0.03 | 0.00 | - | 1,589 | 4,219 |
| 37.07 | 0.00 | - | - | 1 | 2024-05-28 | 0.10 | 0.00 | - | - | 0 |
| 36.99 | 0.00 | - | 75 | 411 | 2024-05-31 | 0.07 | -0.02 | -22.22% | 6 | 5,538 |
| 40.57 | +2.25 | +5.87% | 2 | 33 | 2024-06-07 | 0.17 | -0.04 | -19.05% | 105 | 383 |
| 39.57 | 0.00 | - | 3 | 52 | 2024-06-14 | 0.50 | 0.00 | - | 3 | 1,859 |
| 40.98 | 0.00 | - | 2 | 788 | 2024-06-21 | 0.61 | -0.08 | -11.76% | 989 | 6,275 |
| 40.47 | 0.00 | - | 1 | 149 | 2024-06-28 | 0.86 | -0.10 | -10.42% | 7 | 1,592 |
| 42.43 | 0.00 | - | 16 | 425 | 2024-07-19 | 1.51 | -0.13 | -7.93% | 80 | 34,835 |
| 31.75 | 0.00 | - | 3 | 5 | 2024-07-31 | 2.01 | -0.19 | -8.64% | 1 | 154 |
| 44.55 | 0.00 | - | 1 | 132 | 2024-08-16 | 2.49 | -0.20 | -7.43% | 23 | 1,371 |
| 47.05 | 0.00 | - | 1 | 4 | 2024-08-30 | 3.01 | -0.40 | -11.73% | 10 | 758 |
| - | - | - | - | - | 2024-10-31 | 8.62 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-11-29 | 6.90 | -0.23 | -3.23% | 2 | 7 |
| 55.21 | 0.00 | - | 1 | 11 | 2024-12-31 | 10.55 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2025-01-31 | 12.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-31 | 17.88 | 0.00 | - | 3 | 447 |
