拍板:496.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.02 | 0.00 | - | 24 | 190 |
| - | - | - | - | - | 2024-06-04 | 0.02 | -0.01 | -33.33% | 22 | 90 |
| - | - | - | - | - | 2024-06-05 | 0.05 | -0.01 | -16.67% | 497 | 153 |
| - | - | - | - | - | 2024-06-06 | 0.06 | -0.02 | -25.00% | 4 | 329 |
| 27.80 | 0.00 | - | 3 | 45 | 2024-06-07 | 0.05 | -0.08 | -61.54% | 102 | 962 |
| - | - | - | - | - | 2024-06-11 | 0.23 | 0.00 | - | 1 | 5 |
| 28.09 | -1.70 | -5.71% | 20 | 3 | 2024-06-14 | 0.26 | -0.27 | -50.94% | 179 | 624 |
| 31.98 | +1.42 | +4.65% | 3 | 898 | 2024-06-21 | 0.53 | -0.57 | -51.82% | 2,664 | 7,830 |
| 27.71 | -2.31 | -7.69% | 1 | 246 | 2024-06-28 | 1.05 | -0.55 | -34.38% | 708 | 2,253 |
| 32.88 | 0.00 | - | 1 | 408 | 2024-07-19 | 1.74 | -0.90 | -34.09% | 818 | 2,558 |
| 39.49 | 0.00 | - | 4 | 25 | 2024-07-31 | 2.41 | -0.75 | -23.73% | 8 | 158 |
| 33.50 | -5.44 | -13.97% | 1 | 374 | 2024-08-16 | 3.28 | -0.81 | -19.80% | 178 | 885 |
| 33.94 | -3.00 | -8.12% | 1 | 889 | 2024-08-30 | 3.97 | -0.07 | -1.73% | 13 | 500 |
| - | - | - | - | - | 2024-10-31 | 7.82 | +1.06 | +15.68% | 1 | 101 |
| 52.62 | 0.00 | - | 3 | 23 | 2024-11-29 | 8.98 | 0.00 | - | 2 | 534 |
| 54.50 | 0.00 | - | 1 | 31 | 2024-12-31 | 11.22 | +1.43 | +14.61% | 3 | 45 |
| - | - | - | - | - | 2025-01-31 | 11.40 | 0.00 | - | 2 | 1 |
| 48.50 | 0.00 | - | 2 | 8 | 2025-03-31 | 12.09 | 0.00 | - | - | 1 |
