拍板:502.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.58 | 0.00 | - | 1 | 99 | 2024-06-07 | 0.06 | -0.18 | -75.00% | 1,109 | 1,670 |
| - | - | - | - | - | 2024-06-10 | 0.10 | -0.27 | -72.97% | 191 | 29 |
| - | - | - | - | - | 2024-06-11 | 0.15 | -0.23 | -60.53% | 28 | 6 |
| - | - | - | - | - | 2024-06-12 | 0.65 | -0.11 | -14.47% | 886 | 68 |
| 24.59 | 0.00 | - | 1 | 29 | 2024-06-14 | 0.42 | -0.43 | -50.59% | 1,008 | 2,625 |
| 26.58 | +3.30 | +14.18% | 26 | 7,449 | 2024-06-21 | 0.77 | -0.69 | -47.26% | 364 | 11,262 |
| 22.35 | -4.46 | -16.64% | 21 | 256 | 2024-06-28 | 1.30 | -0.68 | -34.34% | 203 | 16,084 |
| 26.07 | 0.00 | - | 1 | 1,909 | 2024-07-19 | 2.21 | -1.30 | -37.04% | 511 | 5,095 |
| 33.76 | 0.00 | - | 4 | 203 | 2024-07-31 | 3.72 | -0.27 | -6.77% | 10 | 524 |
| 32.07 | 0.00 | - | 2 | 405 | 2024-08-30 | 5.41 | -0.04 | -0.73% | 2 | 750 |
| 25.80 | 0.00 | - | - | 1 | 2024-10-31 | 9.07 | +1.06 | +13.23% | 2 | 149 |
| - | - | - | - | - | 2024-11-29 | 9.43 | 0.00 | - | 1 | 555 |
| 49.65 | 0.00 | - | 4 | 62 | 2024-12-31 | 11.47 | 0.00 | - | 150 | 522 |
| 52.09 | 0.00 | - | 8 | 6 | 2025-01-31 | 11.12 | 0.00 | - | 2 | 1 |
| 54.36 | 0.00 | - | 1 | 3 | 2025-03-31 | 15.75 | +0.25 | +1.61% | 89 | 15 |
