拍板:506.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | +4.60 | +26.44% | 62 | 515 | 2024-06-07 | 0.08 | -0.25 | -75.76% | 1,597 | 1,123 |
| - | - | - | - | - | 2024-06-10 | 0.15 | -0.22 | -59.46% | 160 | 470 |
| - | - | - | - | - | 2024-06-11 | 0.17 | -0.36 | -67.92% | 376 | 4 |
| - | - | - | - | - | 2024-06-12 | 0.37 | -0.61 | -62.24% | 1,053 | 557 |
| 22.96 | +4.24 | +22.65% | 2 | 58 | 2024-06-14 | 0.70 | -0.59 | -45.74% | 1,254 | 2,446 |
| 21.00 | -0.22 | -1.04% | 80 | 5,085 | 2024-06-21 | 1.02 | -1.02 | -50.00% | 1,303 | 11,165 |
| 19.58 | 0.00 | - | 11 | 332 | 2024-06-28 | 1.50 | -1.13 | -42.97% | 4,644 | 2,066 |
| 24.90 | +0.56 | +2.30% | 22 | 1,169 | 2024-07-19 | 2.66 | -1.18 | -30.73% | 763 | 8,501 |
| 27.20 | 0.00 | - | 51 | 124 | 2024-07-31 | 4.68 | +0.39 | +9.09% | 25 | 464 |
| 26.45 | 0.00 | - | 8 | 428 | 2024-08-30 | 6.60 | +0.36 | +5.77% | 299 | 5,303 |
| 34.00 | +4.72 | +16.12% | 2 | 1 | 2024-10-31 | 9.90 | +1.92 | +24.06% | 4 | 608 |
| 43.88 | 0.00 | - | 2 | 1 | 2024-11-29 | 9.67 | -1.72 | -15.10% | 70 | 493 |
| 43.05 | 0.00 | - | 1 | 32 | 2024-12-31 | 12.42 | -0.22 | -1.74% | 1 | 74 |
| 49.06 | 0.00 | - | 6 | 7 | 2025-01-31 | 12.96 | 0.00 | - | 2 | 71 |
| 52.70 | 0.00 | - | 1 | 8 | 2025-03-31 | 15.07 | 0.00 | - | 3 | 5 |
