拍板:510.00
認購期權
2024年5月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.36 | 0.00 | - | 64 | 0 | 2024-05-20 | 0.01 | 0.00 | - | 511 | 0 |
| 18.68 | 0.00 | - | 23 | 0 | 2024-05-21 | 0.02 | 0.00 | - | 131 | 0 |
| 18.66 | 0.00 | - | 37 | 0 | 2024-05-22 | 0.03 | 0.00 | - | 70 | 0 |
| 19.63 | 0.00 | - | 18 | 0 | 2024-05-23 | 0.04 | 0.00 | - | 106 | 0 |
| 19.88 | 0.00 | - | 60 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 2,134 | 0 |
| 18.74 | 0.00 | - | 4 | 0 | 2024-05-28 | 0.12 | 0.00 | - | 259 | 0 |
| 19.51 | 0.00 | - | - | 0 | 2024-05-29 | 0.15 | 0.00 | - | 100 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 2024-05-30 | 0.20 | 0.00 | - | 69 | 0 |
| 20.57 | 0.00 | - | 18,326 | 0 | 2024-05-31 | 0.26 | 0.00 | - | 22,067 | 0 |
| 21.34 | 0.00 | - | 107 | 0 | 2024-06-07 | 0.61 | 0.00 | - | 1,061 | 0 |
| 22.46 | 0.00 | - | 149 | 0 | 2024-06-14 | 1.19 | 0.00 | - | 784 | 0 |
| 22.99 | 0.00 | - | 162 | 0 | 2024-06-21 | 1.69 | 0.00 | - | 7,362 | 0 |
| 23.25 | 0.00 | - | 4 | 0 | 2024-06-28 | 2.18 | 0.00 | - | 781 | 0 |
| 25.72 | 0.00 | - | 88 | 0 | 2024-07-19 | 3.32 | 0.00 | - | 4,535 | 0 |
| 27.29 | 0.00 | - | 12 | 0 | 2024-07-31 | 3.96 | 0.00 | - | 34 | 0 |
| 29.04 | 0.00 | - | 8 | 0 | 2024-08-16 | 4.85 | 0.00 | - | 5,212 | 0 |
| 30.90 | 0.00 | - | 6 | 0 | 2024-08-30 | 5.53 | 0.00 | - | 35 | 0 |
| 33.63 | 0.00 | - | 10 | 0 | 2024-09-20 | 6.66 | 0.00 | - | 486 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 2024-09-30 | 7.29 | 0.00 | - | 13 | 0 |
| 35.73 | 0.00 | - | 537 | 0 | 2024-10-18 | 8.11 | 0.00 | - | 21 | 0 |
| 36.73 | 0.00 | - | 4 | 0 | 2024-10-31 | 8.75 | 0.00 | - | 26 | 0 |
| 40.03 | 0.00 | - | 4 | 0 | 2024-11-29 | 10.50 | 0.00 | - | 208 | 0 |
| 43.10 | 0.00 | - | 30 | 0 | 2024-12-20 | 11.49 | 0.00 | - | 102 | 0 |
| 43.91 | 0.00 | - | 7 | 0 | 2024-12-31 | 11.91 | 0.00 | - | 2 | 0 |
| 45.41 | 0.00 | - | 5 | 0 | 2025-01-17 | 12.75 | 0.00 | - | 73 | 0 |
| 47.74 | 0.00 | - | 4 | 0 | 2025-01-31 | 16.07 | 0.00 | - | 1 | 0 |
| 51.57 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.48 | 0.00 | - | 3 | 0 |
| 51.87 | 0.00 | - | 12 | 0 | 2025-03-31 | 15.80 | 0.00 | - | 1 | 0 |
| 59.44 | 0.00 | - | 4 | 0 | 2025-06-20 | 18.68 | 0.00 | - | 25 | 0 |
| 66.44 | 0.00 | - | 4 | 0 | 2025-09-19 | 21.95 | 0.00 | - | 4 | 0 |
| 71.38 | 0.00 | - | 5 | 0 | 2025-12-19 | 24.77 | 0.00 | - | 7 | 0 |
| 75.29 | 0.00 | - | 17 | 0 | 2026-01-16 | 25.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 28.92 | 0.00 | - | - | 0 |
| 94.00 | 0.00 | - | 418 | 0 | 2026-12-18 | 31.83 | 0.00 | - | 13 | 0 |
