拍板:522.00
認購期權
2024年5月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.88 | +1.61 | +22.15% | 43 | 1,203 | 2024-05-20 | 0.02 | -0.01 | -33.33% | 918 | 7,091 |
| 9.01 | +1.65 | +22.42% | 41 | 652 | 2024-05-21 | 0.05 | -0.01 | -16.67% | 2,852 | 4,415 |
| 9.18 | +1.82 | +24.73% | 280 | 2,088 | 2024-05-22 | 0.15 | -0.11 | -42.31% | 624 | 2,555 |
| 9.55 | +2.58 | +37.02% | 6 | 768 | 2024-05-23 | 0.25 | -0.14 | -35.90% | 147 | 2,575 |
| 10.00 | +1.51 | +17.79% | 26 | 2,782 | 2024-05-24 | 0.38 | -0.14 | -27.45% | 605 | 5,721 |
| 9.93 | +1.41 | +16.55% | 2 | 201 | 2024-05-28 | 0.51 | -0.19 | -27.14% | 62 | 1,039 |
| 9.36 | -0.16 | -1.68% | 2 | 4 | 2024-05-29 | 0.60 | -0.24 | -28.57% | 84 | 223 |
| 10.56 | +2.61 | +32.83% | 21 | 6 | 2024-05-30 | 0.70 | -0.30 | -30.00% | 34 | 94 |
| 10.97 | +1.55 | +16.45% | 14 | 5,680 | 2024-05-31 | 0.83 | -0.27 | -24.77% | 192 | 5,961 |
| 12.00 | +1.23 | +11.42% | 5 | 1,445 | 2024-06-07 | 1.54 | -0.38 | -19.79% | 85 | 2,120 |
| 12.94 | +0.74 | +6.07% | 5 | 1,092 | 2024-06-14 | 2.41 | -0.45 | -15.73% | 10 | 2,949 |
| 14.05 | +1.11 | +8.58% | 12 | 12,288 | 2024-06-21 | 3.12 | -0.54 | -14.75% | 144 | 8,041 |
| 13.37 | 0.00 | - | 28 | 3,532 | 2024-06-28 | 3.85 | -0.45 | -10.49% | 13 | 2,216 |
| 16.71 | +0.86 | +5.43% | 1 | 2,238 | 2024-07-19 | 5.78 | 0.00 | - | 101 | 1,251 |
| 17.48 | 0.00 | - | 1 | 439 | 2024-07-31 | 6.85 | 0.00 | - | 6 | 553 |
| 23.31 | +2.16 | +10.21% | 25 | 257 | 2024-08-30 | 7.75 | -0.37 | -4.56% | 5 | 900 |
| 28.99 | 0.00 | - | 8 | 40 | 2024-10-31 | 11.50 | 0.00 | - | 1 | 40 |
| 32.71 | 0.00 | - | 4 | 6 | 2024-11-29 | 13.88 | 0.00 | - | 2 | 19 |
| 35.39 | 0.00 | - | 2 | 191 | 2024-12-31 | 15.09 | 0.00 | - | 110 | 652 |
| - | - | - | - | - | 2025-01-31 | 19.78 | 0.00 | - | 1 | 3 |
| 44.05 | 0.00 | - | 1 | 12 | 2025-03-31 | 22.37 | 0.00 | - | 2 | 42 |
