拍板:523.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240507C00523000 | 2024-05-03 4:03PM EDT | 2024-05-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 598 | 459 | 9.47% |
| SPY240508C00523000 | 2024-05-03 4:14PM EDT | 2024-05-08 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 670 | 439 | 9.38% |
| SPY240510C00523000 | 2024-05-03 4:13PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.16 | +0.04 | +36.36% | 1,954 | 976 | 10.08% |
| SPY240517C00523000 | 2024-05-03 4:13PM EDT | 2024-05-17 | 1.12 | 1.11 | 1.14 | +0.58 | +107.41% | 3,314 | 11,485 | 12.21% |
| SPY240524C00523000 | 2024-05-03 4:14PM EDT | 2024-05-24 | 2.19 | 2.15 | 2.19 | +1.08 | +97.30% | 228 | 2,020 | 12.96% |
| SPY240531C00523000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 2.71 | 2.88 | 2.92 | +1.06 | +64.24% | 430 | 4,274 | 12.84% |
| SPY240607C00523000 | 2024-05-03 2:18PM EDT | 2024-06-07 | 4.01 | 3.85 | 3.90 | +1.76 | +78.22% | 119 | 243 | 13.31% |
| SPY240621C00523000 | 2024-05-03 4:01PM EDT | 2024-06-21 | 5.35 | 5.48 | 5.53 | +1.81 | +51.13% | 760 | 5,156 | 13.69% |
| SPY240628C00523000 | 2024-05-03 4:13PM EDT | 2024-06-28 | 6.01 | 5.99 | 6.05 | +2.08 | +52.93% | 54 | 3,227 | 13.51% |
| SPY240719C00523000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 8.19 | 8.26 | 8.32 | +2.27 | +38.34% | 164 | 2,193 | 14.10% |
| SPY240731C00523000 | 2024-05-02 2:34PM EDT | 2024-07-31 | 7.07 | 9.57 | 9.64 | 0.00 | - | 1 | 121 | 14.49% |
| SPY240830C00523000 | 2024-05-03 12:43PM EDT | 2024-08-30 | 12.80 | 13.16 | 13.28 | +3.49 | +37.49% | 6 | 2,568 | 15.75% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240508P00523000 | 2024-04-25 3:28PM EDT | 2024-05-08 | 19.01 | 10.85 | 11.15 | 0.00 | - | - | 0 | 0.00% |
| SPY240510P00523000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 11.52 | 10.86 | 11.15 | -16.84 | -59.38% | 5 | 0 | 0.00% |
| SPY240517P00523000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 11.88 | 11.29 | 11.45 | -9.12 | -43.43% | 93 | 593 | 0.00% |
| SPY240524P00523000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 14.45 | 11.75 | 12.05 | -6.95 | -32.48% | 4 | 204 | 6.93% |
| SPY240531P00523000 | 2024-05-03 12:46PM EDT | 2024-05-31 | 13.14 | 12.13 | 12.42 | -5.03 | -27.68% | 8 | 70 | 7.38% |
| SPY240621P00523000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 14.36 | 13.82 | 14.15 | -5.04 | -25.98% | 21 | 3,770 | 8.92% |
| SPY240628P00523000 | 2024-05-03 2:01PM EDT | 2024-06-28 | 15.08 | 14.29 | 14.63 | -6.17 | -29.04% | 5 | 684 | 9.09% |
| SPY240719P00523000 | 2024-05-02 1:05PM EDT | 2024-07-19 | 15.95 | 15.48 | 15.79 | -6.31 | -28.35% | 1 | 1,066 | 9.21% |
| SPY240830P00523000 | 2024-04-23 10:56AM EDT | 2024-08-30 | 23.02 | 17.63 | 17.76 | 0.00 | - | 5 | 1,099 | 9.28% |
| SPY250331P00523000 | 2024-04-19 9:31AM EDT | 2025-03-31 | 35.80 | 26.74 | 27.62 | 0.00 | - | 2 | 101 | 10.82% |
