拍板:524.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240507C00524000 | 2024-05-03 3:55PM EDT | 2024-05-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 834 | 825 | 10.16% |
| SPY240508C00524000 | 2024-05-03 4:14PM EDT | 2024-05-08 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 436 | 304 | 9.57% |
| SPY240509C00524000 | 2024-05-03 4:02PM EDT | 2024-05-09 | 0.04 | 0.05 | 0.06 | -0.01 | -20.00% | 75 | 171 | 9.72% |
| SPY240510C00524000 | 2024-05-03 4:11PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | +0.03 | +42.86% | 1,271 | 1,493 | 10.01% |
| SPY240517C00524000 | 2024-05-03 4:06PM EDT | 2024-05-17 | 0.91 | 0.92 | 0.94 | +0.47 | +106.82% | 2,927 | 9,430 | 12.04% |
| SPY240524C00524000 | 2024-05-03 4:07PM EDT | 2024-05-24 | 1.86 | 1.88 | 1.92 | +0.90 | +93.75% | 360 | 1,045 | 12.82% |
| SPY240531C00524000 | 2024-05-03 2:29PM EDT | 2024-05-31 | 2.68 | 2.58 | 2.61 | +1.20 | +81.08% | 1,763 | 3,400 | 12.70% |
| SPY240607C00524000 | 2024-05-03 4:15PM EDT | 2024-06-07 | 3.53 | 3.51 | 3.55 | +1.51 | +74.75% | 208 | 313 | 13.17% |
| SPY240621C00524000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 4.96 | 5.09 | 5.14 | +1.76 | +55.00% | 477 | 4,337 | 13.57% |
| SPY240628C00524000 | 2024-05-03 2:13PM EDT | 2024-06-28 | 5.69 | 5.59 | 5.65 | +2.63 | +85.95% | 3 | 958 | 13.40% |
| SPY240719C00524000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 7.57 | 7.82 | 7.87 | +2.02 | +36.40% | 106 | 8,009 | 13.99% |
| SPY240830C00524000 | 2024-05-03 11:45AM EDT | 2024-08-30 | 11.99 | 12.65 | 12.77 | +2.38 | +24.77% | 11 | 2,380 | 15.63% |
| SPY250331C00524000 | 2024-04-25 11:11AM EDT | 2025-03-31 | 27.57 | 32.44 | 33.40 | 0.00 | - | 1 | 3 | 20.04% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510P00524000 | 2024-05-03 4:14PM EDT | 2024-05-10 | 11.99 | 11.85 | 12.15 | -7.86 | -39.60% | 25 | 14 | 0.00% |
| SPY240517P00524000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 13.10 | 12.14 | 12.32 | -10.25 | -43.90% | 2 | 50 | 0.00% |
| SPY240524P00524000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 14.77 | 12.53 | 12.83 | -6.33 | -30.00% | 40 | 1 | 5.90% |
| SPY240531P00524000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 14.35 | 12.88 | 13.17 | -7.84 | -35.33% | 16 | 198 | 6.90% |
| SPY240621P00524000 | 2024-05-03 4:06PM EDT | 2024-06-21 | 14.75 | 14.46 | 14.80 | -3.18 | -17.74% | 28 | 4,632 | 8.71% |
| SPY240628P00524000 | 2024-05-03 2:17PM EDT | 2024-06-28 | 15.30 | 14.91 | 15.26 | -6.20 | -28.84% | 1 | 508 | 8.90% |
| SPY240719P00524000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 16.70 | 16.06 | 16.39 | -7.21 | -30.15% | 3 | 482 | 9.06% |
| SPY240731P00524000 | 2024-05-01 10:16AM EDT | 2024-07-31 | 25.09 | 16.62 | 17.00 | 0.00 | - | 1 | 1 | 9.13% |
| SPY240830P00524000 | 2024-05-03 10:22AM EDT | 2024-08-30 | 19.88 | 18.16 | 18.30 | -1.12 | -5.33% | 12 | 531 | 9.15% |
| SPY250331P00524000 | 2024-04-08 1:35PM EDT | 2025-03-31 | 26.70 | 27.16 | 28.05 | 0.00 | - | 1 | 1 | 10.73% |
