拍板:525.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | +1.95 | +187.50% | 99,951 | 8,759 | 2024-06-03 | 0.45 | -3.30 | -88.00% | 38,571 | 3,098 |
| 3.35 | +1.94 | +137.59% | 24,197 | 2,333 | 2024-06-04 | 0.80 | -3.23 | -80.15% | 6,588 | 1,677 |
| 3.73 | +1.99 | +114.37% | 13,348 | 1,699 | 2024-06-05 | 1.13 | -3.10 | -73.29% | 2,944 | 1,816 |
| 3.99 | +1.97 | +97.52% | 6,199 | 2,254 | 2024-06-06 | 1.36 | -3.11 | -69.57% | 1,596 | 1,465 |
| 4.84 | +2.22 | +84.73% | 27,892 | 8,512 | 2024-06-07 | 1.83 | -3.08 | -62.73% | 12,231 | 15,194 |
| 5.01 | +2.09 | +71.58% | 1,624 | 575 | 2024-06-10 | 2.08 | -3.02 | -59.22% | 863 | 451 |
| 5.22 | +1.82 | +53.53% | 421 | 339 | 2024-06-11 | 2.26 | -2.77 | -55.07% | 408 | 842 |
| 6.23 | +2.23 | +55.75% | 1,361 | 442 | 2024-06-12 | 3.10 | -3.15 | -50.40% | 737 | 2,778 |
| 6.54 | +2.26 | +52.80% | 390 | 279 | 2024-06-13 | 3.31 | -2.90 | -46.70% | 103 | 18 |
| 7.03 | +2.40 | +51.84% | 6,385 | 2,547 | 2024-06-14 | 3.45 | -2.85 | -45.24% | 3,483 | 10,524 |
| 7.59 | +2.28 | +42.94% | 10,195 | 32,113 | 2024-06-21 | 4.52 | -2.97 | -39.65% | 10,194 | 27,876 |
| 8.41 | +2.42 | +40.40% | 3,569 | 6,653 | 2024-06-28 | 5.28 | -2.86 | -35.14% | 8,050 | 13,871 |
| 9.13 | +2.38 | +35.26% | 1,018 | 583 | 2024-07-05 | 5.75 | -2.38 | -29.27% | 374 | 613 |
| 10.36 | +2.14 | +26.03% | 207 | 48 | 2024-07-12 | 6.30 | -2.49 | -28.33% | 53 | 6 |
| 11.28 | +2.47 | +28.04% | 2,474 | 5,297 | 2024-07-19 | 6.80 | -2.82 | -29.31% | 3,332 | 6,475 |
| 12.82 | +2.46 | +23.75% | 403 | 970 | 2024-07-31 | 7.60 | -2.72 | -26.36% | 986 | 1,925 |
| 15.41 | +2.76 | +21.82% | 2,044 | 11,936 | 2024-08-16 | 8.66 | -2.62 | -23.23% | 5,621 | 8,082 |
| 16.11 | +1.25 | +8.41% | 50 | 753 | 2024-08-30 | 9.37 | -2.55 | -21.39% | 221 | 4,654 |
| 19.63 | +2.40 | +13.93% | 238 | 11,576 | 2024-09-20 | 10.73 | -2.61 | -19.57% | 2,904 | 8,426 |
| 20.00 | +2.60 | +14.94% | 274 | 1,596 | 2024-09-30 | 11.19 | -2.11 | -15.86% | 812 | 972 |
| 22.29 | +2.45 | +12.35% | 1,149 | 4,179 | 2024-10-18 | 12.16 | -2.34 | -16.14% | 465 | 6,084 |
| 23.52 | +2.07 | +9.65% | 15 | 27 | 2024-10-31 | 16.30 | +0.80 | +5.16% | 5 | 2,345 |
| - | - | - | - | - | 2024-11-15 | 15.51 | 0.00 | - | 20 | 10 |
| 26.78 | 0.00 | - | 1 | 28 | 2024-11-29 | 17.52 | +0.59 | +3.48% | 31 | 168 |
| 28.28 | +0.79 | +2.87% | 95 | 9,255 | 2024-12-20 | 15.98 | -2.39 | -13.01% | 436 | 6,853 |
| 30.76 | +2.52 | +8.92% | 214 | 389 | 2024-12-31 | 16.18 | -2.08 | -11.39% | 52 | 2,437 |
| 32.25 | +2.79 | +9.47% | 283 | 11,041 | 2025-01-17 | 19.10 | -0.45 | -2.30% | 184 | 4,916 |
| 32.37 | +0.58 | +1.82% | 2 | 24 | 2025-01-31 | 17.58 | 0.00 | - | 56 | 67 |
| 38.90 | +2.99 | +8.33% | 2 | 1,494 | 2025-03-21 | 19.61 | -2.04 | -9.42% | 230 | 3,655 |
| 38.37 | 0.00 | - | 7 | 476 | 2025-03-31 | 23.39 | +1.50 | +6.85% | 2 | 47 |
| 45.50 | +1.40 | +3.17% | 175 | 2,734 | 2025-06-20 | 23.01 | -2.21 | -8.76% | 77 | 3,504 |
| 51.70 | -1.50 | -2.82% | 4 | 478 | 2025-09-19 | 28.96 | +1.66 | +6.08% | 2,391 | 11,059 |
| 56.31 | -2.07 | -3.55% | 8 | 1,432 | 2025-12-19 | 32.22 | +2.19 | +7.29% | 8 | 2,323 |
| 57.53 | -3.86 | -6.29% | 2 | 405 | 2026-01-16 | 32.80 | +2.26 | +7.40% | 2 | 10,990 |
| 71.50 | 0.00 | - | 11 | 77 | 2026-06-18 | 34.89 | 0.00 | - | 5 | 31 |
| 85.00 | +5.00 | +6.25% | 155 | 796 | 2026-12-18 | 38.79 | 0.00 | - | 7 | 2,866 |
