香港股市 已收市

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
511.29+6.26 (+1.24%)
收市：04:00PM EDT
512.32 +1.03 (+0.20%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:526.00
認購期權範圍2024年5月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240510C005260002024-05-03 4:10PM EDT2024-05-100.050.050.06+0.01+25.00%8991,85210.16%
SPY240517C005260002024-05-03 4:07PM EDT2024-05-170.600.620.64+0.31+106.90%1,6915,80811.82%
SPY240524C005260002024-05-03 4:06PM EDT2024-05-241.391.421.45+0.70+101.45%3651,72912.55%
SPY240531C005260002024-05-03 4:13PM EDT2024-05-312.072.042.07+0.95+84.82%1,1584,15112.46%
SPY240621C005260002024-05-03 4:10PM EDT2024-06-214.374.374.41+1.45+49.66%3223,20113.33%
SPY240628C005260002024-05-03 2:12PM EDT2024-06-284.984.844.90+1.71+52.29%321,28813.18%
SPY240719C005260002024-05-03 3:55PM EDT2024-07-196.766.987.03+2.78+69.85%152,03613.77%
SPY240731C005260002024-05-03 1:08PM EDT2024-07-317.928.238.30+1.86+30.69%27214.17%
SPY240830C005260002024-05-01 10:08AM EDT2024-08-308.0611.6611.790.00-1617715.41%
SPY250331C005260002024-05-01 9:47AM EDT2025-03-3126.5031.2832.210.00-12419.85%
認沽盤範圍2024年5月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240510P005260002024-05-03 11:46AM EDT2024-05-1015.6513.8514.15-7.80-33.26%600.00%
SPY240517P005260002024-05-03 10:58AM EDT2024-05-1716.6713.9214.22-4.82-22.43%28240.00%
SPY240524P005260002024-05-03 3:33PM EDT2024-05-2415.0414.1914.49-8.47-36.03%4010.00%
SPY240531P005260002024-05-03 3:35PM EDT2024-05-3115.2314.4514.76-3.45-18.47%9225.01%
SPY240621P005260002024-05-03 1:29PM EDT2024-06-2116.6215.8016.16-8.92-34.93%205,0918.23%
SPY240628P005260002024-05-01 10:11AM EDT2024-06-2826.0816.2216.580.00-12,2718.47%
SPY240719P005260002024-05-03 1:29PM EDT2024-07-1918.0717.2817.62-2.97-14.12%106668.71%
SPY240830P005260002024-04-30 12:57PM EDT2024-08-3023.8619.1219.560.00-41459.01%
SPY250331P005260002024-04-02 9:50AM EDT2025-03-3128.3432.3533.510.00--212.94%